04/04/2013 17:05:00*9.1369*9.1393*9.1393*9.1369
04/04/2013 17:10:00*9.1393*9.1377*9.1476*9.1335
04/04/2013 17:15:00*9.1377*9.1342*9.1432*9.1316
04/04/2013 17:20:00*9.1342*9.1393*9.1393*9.1314
04/04/2013 17:25:00*9.1393*9.1352*9.1393*9.1314
04/04/2013 17:30:00*9.1352*9.14*9.1401*9.1342
04/04/2013 17:35:00*9.14*9.1432*9.1479*9.1368
04/04/2013 17:40:00*9.1432*9.146*9.1461*9.1357
04/04/2013 17:45:00*9.146*9.17*9.1725*9.138
04/04/2013 17:50:00*9.17*9.1571*9.1709*9.1555
04/04/2013 17:55:00*9.1571*9.1597*9.1597*9.1565
04/04/2013 18:00:00*9.1597*9.1597*9.1597*9.1596
04/04/2013 18:05:00*9.1597*9.1596*9.1627*9.158
04/04/2013 18:10:00*9.1596*9.158*9.1622*9.1571
04/04/2013 18:15:00*9.158*9.1578*9.1597*9.1571
04/04/2013 18:20:00*9.1578*9.16*9.1606*9.1573
04/04/2013 18:25:00*9.16*9.1631*9.1631*9.1598
04/04/2013 18:30:00*9.1631*9.1639*9.1639*9.1598
04/04/2013 18:35:00*9.1639*9.1639*9.1639*9.1599
04/04/2013 18:40:00*9.1639*9.1639*9.1639*9.1599
04/04/2013 18:45:00*9.1639*9.1639*9.1639*9.1598
04/04/2013 18:50:00*9.1639*9.1633*9.1639*9.1598
04/04/2013 18:55:00*9.1633*9.1642*9.1642*9.1633
04/04/2013 19:00:00*9.1642*9.1674*9.1675*9.1642
04/04/2013 19:05:00*9.1674*9.1684*9.1684*9.1674
04/04/2013 19:10:00*9.1684*9.1672*9.1684*9.1671
04/04/2013 19:15:00*9.1672*9.1666*9.1682*9.1666
04/04/2013 19:20:00*9.1666*9.1675*9.1681*9.1658
04/04/2013 19:25:00*9.1675*9.1691*9.1691*9.1663
04/04/2013 19:30:00*9.1691*9.1698*9.1698*9.1687
04/04/2013 19:35:00*9.1698*9.1688*9.1698*9.1688
04/04/2013 19:40:00*9.1688*9.169*9.169*9.1688
04/04/2013 19:45:00*9.169*9.1683*9.169*9.1683
04/04/2013 19:50:00*9.1683*9.1699*9.1731*9.1682
04/04/2013 19:55:00*9.1699*9.1679*9.1727*9.1669
04/04/2013 20:00:00*9.1679*9.168*9.1681*9.1674
04/04/2013 20:05:00*9.168*9.1674*9.1685*9.1674
04/04/2013 20:10:00*9.1674*9.1674*9.1685*9.1658
04/04/2013 20:15:00*9.1674*9.1709*9.1714*9.1674
04/04/2013 20:20:00*9.1709*9.1714*9.1718*9.1688
04/04/2013 20:25:00*9.1714*9.1728*9.1734*9.1699
04/04/2013 20:30:00*9.1728*9.1728*9.1734*9.1724
04/04/2013 20:35:00*9.1728*9.177*9.177*9.1723
04/04/2013 20:40:00*9.177*9.1779*9.1786*9.177
04/04/2013 20:45:00*9.1779*9.188*9.1888*9.1779
04/04/2013 20:50:00*9.188*9.1874*9.1888*9.1869
04/04/2013 20:55:00*9.1874*9.187*9.1884*9.1869
04/04/2013 21:00:00*9.187*9.1865*9.1884*9.1865
04/04/2013 21:05:00*9.1865*9.187*9.188*9.1865
04/04/2013 21:10:00*9.187*9.1877*9.188*9.1855
04/04/2013 21:15:00*9.1877*9.1822*9.188*9.1809
04/04/2013 21:20:00*9.1822*9.1821*9.1846*9.1804
04/04/2013 21:25:00*9.1821*9.1823*9.1833*9.1804
04/04/2013 21:30:00*9.1823*9.184*9.184*9.1801
04/04/2013 21:35:00*9.184*9.1858*9.1858*9.1816
04/04/2013 21:40:00*9.1858*9.184*9.1878*9.183
04/04/2013 21:45:00*9.184*9.185*9.1874*9.184
04/04/2013 21:50:00*9.185*9.1868*9.1868*9.185
04/04/2013 21:55:00*9.1868*9.1868*9.1868*9.1861
04/04/2013 22:00:00*9.1868*9.1868*9.1872*9.1859
04/04/2013 22:05:00*9.1868*9.1863*9.1868*9.1859
04/04/2013 22:10:00*9.1863*9.1868*9.1876*9.186
04/04/2013 22:15:00*9.1868*9.1868*9.1876*9.1868
04/04/2013 22:20:00*9.1868*9.1868*9.1876*9.1858
04/04/2013 22:25:00*9.1868*9.1866*9.1876*9.1843
04/04/2013 22:30:00*9.1866*9.186*9.1866*9.1846
04/04/2013 22:35:00*9.186*9.1828*9.1861*9.182
04/04/2013 22:40:00*9.1828*9.1847*9.1847*9.1828
04/04/2013 22:45:00*9.1847*9.1852*9.1859*9.1841
04/04/2013 22:50:00*9.1852*9.1847*9.1853*9.1828
04/04/2013 22:55:00*9.1847*9.185*9.185*9.1827
04/04/2013 23:00:00*9.185*9.1854*9.1854*9.1847
04/04/2013 23:05:00*9.1854*9.1885*9.1941*9.1853
04/04/2013 23:10:00*9.1885*9.1871*9.1893*9.1864
04/04/2013 23:15:00*9.1871*9.1884*9.189*9.1866
04/04/2013 23:20:00*9.1884*9.1953*9.1953*9.1884
04/04/2013 23:25:00*9.1953*9.1915*9.1979*9.1906
04/04/2013 23:30:00*9.1915*9.1869*9.1943*9.1813
04/04/2013 23:35:00*9.1869*9.1817*9.1883*9.1816
04/04/2013 23:40:00*9.1817*9.1814*9.1827*9.1799
04/04/2013 23:45:00*9.1814*9.1816*9.1816*9.1811
04/04/2013 23:50:00*9.1816*9.1818*9.1819*9.1808
04/04/2013 23:55:00*9.1818*9.1818*9.1819*9.1818
04/05/2013 00:00:00*9.1818*9.1798*9.182*9.1772
04/05/2013 00:05:00*9.1798*9.178*9.1818*9.1768
04/05/2013 00:10:00*9.178*9.1782*9.1818*9.1777
04/05/2013 00:15:00*9.1782*9.1782*9.1818*9.1769
04/05/2013 00:20:00*9.1782*9.1784*9.1818*9.1782
04/05/2013 00:25:00*9.1784*9.178*9.1838*9.1756
04/05/2013 00:30:00*9.178*9.1778*9.1781*9.1772
04/05/2013 00:35:00*9.1778*9.1769*9.178*9.1766
04/05/2013 00:40:00*9.1769*9.1692*9.1769*9.1692
04/05/2013 00:45:00*9.1692*9.1727*9.1727*9.1692
04/05/2013 00:50:00*9.1727*9.1797*9.1797*9.1715
04/05/2013 00:55:00*9.1797*9.1777*9.1797*9.1772
04/05/2013 01:00:00*9.1777*9.1787*9.1788*9.1776
04/05/2013 01:05:00*9.1787*9.1793*9.1809*9.1787
04/05/2013 01:10:00*9.1793*9.1796*9.1796*9.1793
04/05/2013 01:15:00*9.1796*9.1808*9.1808*9.1793
04/05/2013 01:20:00*9.1808*9.1809*9.1813*9.1794
04/05/2013 01:25:00*9.1809*9.1795*9.1809*9.1795
04/05/2013 01:30:00*9.1795*9.1789*9.1819*9.1782
04/05/2013 01:35:00*9.1789*9.1793*9.18*9.1789
04/05/2013 01:40:00*9.1793*9.1756*9.1793*9.1756
04/05/2013 01:45:00*9.1756*9.1719*9.1756*9.1719
04/05/2013 01:50:00*9.1719*9.1686*9.1719*9.1683
04/05/2013 01:55:00*9.1686*9.1701*9.1702*9.1684
04/05/2013 02:00:00*9.1701*9.164*9.1701*9.1639
04/05/2013 02:05:00*9.164*9.1547*9.1652*9.1544
04/05/2013 02:10:00*9.1547*9.1588*9.1607*9.1545
04/05/2013 02:15:00*9.1588*9.1549*9.1588*9.1516
04/05/2013 02:20:00*9.1549*9.1487*9.1582*9.1486
04/05/2013 02:25:00*9.1487*9.1492*9.1526*9.1478
04/05/2013 02:30:00*9.1492*9.1361*9.1494*9.1309
04/05/2013 02:35:00*9.1361*9.1314*9.1387*9.1294
04/05/2013 02:40:00*9.1314*9.1377*9.1396*9.1312
04/05/2013 02:45:00*9.1377*9.1394*9.141*9.1368
04/05/2013 02:50:00*9.1394*9.1423*9.1423*9.1375
04/05/2013 02:55:00*9.1423*9.1438*9.1469*9.1381
04/05/2013 03:00:00*9.1438*9.1425*9.1438*9.1415
04/05/2013 03:05:00*9.1425*9.1488*9.151*9.1396
04/05/2013 03:10:00*9.1488*9.1497*9.1522*9.1482
04/05/2013 03:15:00*9.1497*9.1531*9.1552*9.1457
04/05/2013 03:20:00*9.1531*9.1518*9.1531*9.1513
04/05/2013 03:25:00*9.1518*9.1496*9.1518*9.1491
04/05/2013 03:30:00*9.1496*9.1523*9.154*9.149
04/05/2013 03:35:00*9.1523*9.1566*9.1578*9.1523
04/05/2013 03:40:00*9.1566*9.1543*9.1571*9.1521
04/05/2013 03:45:00*9.1543*9.1624*9.1627*9.1542
04/05/2013 03:50:00*9.1624*9.1652*9.167*9.1612
04/05/2013 03:55:00*9.1652*9.1645*9.1665*9.1635
04/05/2013 04:00:00*9.1645*9.1592*9.1647*9.1583
04/05/2013 04:05:00*9.1592*9.1676*9.1676*9.1592
04/05/2013 04:10:00*9.1676*9.1718*9.1731*9.1674
04/05/2013 04:15:00*9.1718*9.163*9.1718*9.162
04/05/2013 04:20:00*9.163*9.1561*9.163*9.1424
04/05/2013 04:25:00*9.1561*9.1564*9.1579*9.1543
04/05/2013 04:30:00*9.1564*9.1564*9.1593*9.1554
04/05/2013 04:35:00*9.1564*9.1537*9.1569*9.1537
04/05/2013 04:40:00*9.1537*9.1544*9.1561*9.1537
04/05/2013 04:45:00*9.1544*9.1481*9.1544*9.1481
04/05/2013 04:50:00*9.1481*9.142*9.1488*9.1406
04/05/2013 04:55:00*9.142*9.1462*9.1463*9.1413
04/05/2013 05:00:00*9.1462*9.1518*9.154*9.1458
04/05/2013 05:05:00*9.1518*9.1555*9.1559*9.1486
04/05/2013 05:10:00*9.1555*9.1514*9.1557*9.1498
04/05/2013 05:15:00*9.1514*9.1509*9.1525*9.1504
04/05/2013 05:20:00*9.1509*9.1529*9.1534*9.1501
04/05/2013 05:25:00*9.1529*9.1566*9.1576*9.1528
04/05/2013 05:30:00*9.1566*9.1556*9.1568*9.155
04/05/2013 05:35:00*9.1556*9.1587*9.1588*9.1546
04/05/2013 05:40:00*9.1587*9.1572*9.1616*9.1565
04/05/2013 05:45:00*9.1572*9.1604*9.1618*9.153
04/05/2013 05:50:00*9.1604*9.1612*9.1656*9.1551
04/05/2013 05:55:00*9.1612*9.1658*9.167*9.1571
04/05/2013 06:00:00*9.1658*9.1673*9.1716*9.1643
04/05/2013 06:05:00*9.1673*9.1564*9.1673*9.1545
04/05/2013 06:10:00*9.1564*9.1528*9.1568*9.1521
04/05/2013 06:15:00*9.1528*9.1521*9.1551*9.1478
04/05/2013 06:20:00*9.1521*9.16*9.16*9.1502
04/05/2013 06:25:00*9.16*9.1567*9.162*9.1557
04/05/2013 06:30:00*9.1567*9.1568*9.1586*9.1565
04/05/2013 06:35:00*9.1568*9.1601*9.1605*9.1568
04/05/2013 06:40:00*9.1601*9.1604*9.1618*9.1578
04/05/2013 06:45:00*9.1604*9.1638*9.1658*9.1604
04/05/2013 06:50:00*9.1638*9.1591*9.1644*9.1589
04/05/2013 06:55:00*9.1591*9.1584*9.1592*9.1568
04/05/2013 07:00:00*9.1584*9.1623*9.1625*9.1581
04/05/2013 07:05:00*9.1623*9.1618*9.1639*9.1605
04/05/2013 07:10:00*9.1618*9.1617*9.1626*9.1611
04/05/2013 07:15:00*9.1617*9.1602*9.1621*9.16
04/05/2013 07:20:00*9.1602*9.1595*9.1608*9.1586
04/05/2013 07:25:00*9.1595*9.1599*9.1605*9.156
04/05/2013 07:30:00*9.1599*9.1599*9.1607*9.1579
04/05/2013 07:35:00*9.1599*9.1602*9.1613*9.1592
04/05/2013 07:40:00*9.1602*9.1594*9.1616*9.1593
04/05/2013 07:45:00*9.1594*9.1593*9.1625*9.1575
04/05/2013 07:50:00*9.1593*9.156*9.1601*9.1554
04/05/2013 07:55:00*9.156*9.1561*9.1565*9.156
04/05/2013 08:00:00*9.1561*9.1542*9.1566*9.1534
04/05/2013 08:05:00*9.1542*9.1543*9.1563*9.1512
04/05/2013 08:10:00*9.1543*9.1539*9.1547*9.1531
04/05/2013 08:15:00*9.1539*9.1497*9.1539*9.1484
04/05/2013 08:20:00*9.1497*9.1416*9.1498*9.1412
04/05/2013 08:25:00*9.1416*9.1509*9.1524*9.1416
04/05/2013 08:30:00*9.1509*9.1515*9.153*9.1502
04/05/2013 08:35:00*9.1515*9.1208*9.154*9.1171
04/05/2013 08:40:00*9.1208*9.141*9.141*9.1208
04/05/2013 08:45:00*9.141*9.1502*9.1542*9.1378
04/05/2013 08:50:00*9.1502*9.1345*9.1527*9.1314
04/05/2013 08:55:00*9.1345*9.135*9.1375*9.1322
04/05/2013 09:00:00*9.135*9.1421*9.1436*9.1341
04/05/2013 09:05:00*9.1421*9.1361*9.1422*9.1344
04/05/2013 09:10:00*9.1361*9.1402*9.1415*9.1361
04/05/2013 09:15:00*9.1402*9.1378*9.1447*9.1375
04/05/2013 09:20:00*9.1378*9.1406*9.1429*9.1378
04/05/2013 09:25:00*9.1406*9.1385*9.1422*9.1323
04/05/2013 09:30:00*9.1385*9.1322*9.1417*9.132
04/05/2013 09:35:00*9.1322*9.133*9.1379*9.1317
04/05/2013 09:40:00*9.133*9.1254*9.133*9.1253
04/05/2013 09:45:00*9.1254*9.1212*9.1294*9.1207
04/05/2013 09:50:00*9.1212*9.1207*9.1221*9.1156
04/05/2013 09:55:00*9.1207*9.12*9.124*9.1181
04/05/2013 10:00:00*9.12*9.1091*9.1238*9.1083
04/05/2013 10:05:00*9.1091*9.1014*9.1131*9.1009
04/05/2013 10:10:00*9.1014*9.1001*9.1021*9.0981
04/05/2013 10:15:00*9.1001*9.0994*9.1048*9.0994
04/05/2013 10:20:00*9.0994*9.1056*9.1058*9.098
04/05/2013 10:25:00*9.1056*9.1008*9.1111*9.0977
04/05/2013 10:30:00*9.1008*9.1008*9.1016*9.0989
04/05/2013 10:35:00*9.1008*9.1156*9.1156*9.1006
04/05/2013 10:40:00*9.1156*9.1102*9.1187*9.1094
04/05/2013 10:45:00*9.1102*9.1034*9.1102*9.1034
04/05/2013 10:50:00*9.1034*9.0968*9.1034*9.0917
04/05/2013 10:55:00*9.0968*9.0996*9.1048*9.0961
04/05/2013 11:00:00*9.0996*9.0999*9.1024*9.0983
04/05/2013 11:05:00*9.0999*9.096*9.1027*9.0956
04/05/2013 11:10:00*9.096*9.0982*9.0982*9.0957
04/05/2013 11:15:00*9.0982*9.0965*9.0987*9.0928
04/05/2013 11:20:00*9.0965*9.0801*9.0968*9.0779
04/05/2013 11:25:00*9.0801*9.0776*9.0821*9.071
04/05/2013 11:30:00*9.0776*9.0802*9.0804*9.0771
04/05/2013 11:35:00*9.0802*9.0839*9.0847*9.0788
04/05/2013 11:40:00*9.0839*9.0895*9.0906*9.0835
04/05/2013 11:45:00*9.0895*9.0875*9.09*9.0866
04/05/2013 11:50:00*9.0875*9.0894*9.0894*9.0847
04/05/2013 11:55:00*9.0894*9.0911*9.0916*9.0879
04/05/2013 12:00:00*9.0911*9.0944*9.0966*9.0893
04/05/2013 12:05:00*9.0944*9.0852*9.096*9.0821
04/05/2013 12:10:00*9.0852*9.0872*9.0882*9.0804
04/05/2013 12:15:00*9.0872*9.092*9.092*9.0869
04/05/2013 12:20:00*9.092*9.0968*9.0968*9.0901
04/05/2013 12:25:00*9.0968*9.0959*9.0968*9.0907
04/05/2013 12:30:00*9.0959*9.093*9.0965*9.0814
04/05/2013 12:35:00*9.093*9.0929*9.0932*9.0927
04/05/2013 12:40:00*9.0929*9.0929*9.0946*9.0922
04/05/2013 12:45:00*9.0929*9.0968*9.0968*9.0865
04/05/2013 12:50:00*9.0968*9.0913*9.0982*9.0859
04/05/2013 12:55:00*9.0913*9.094*9.0967*9.0913
04/05/2013 13:00:00*9.094*9.0939*9.0967*9.089
04/05/2013 13:05:00*9.0939*9.0931*9.0951*9.0899
04/05/2013 13:10:00*9.0931*9.0957*9.0957*9.0929
04/05/2013 13:15:00*9.0957*9.0907*9.0957*9.0907
04/05/2013 13:20:00*9.0907*9.091*9.0957*9.0906
04/05/2013 13:25:00*9.091*9.0877*9.0922*9.0857
04/05/2013 13:30:00*9.0877*9.0875*9.0903*9.0873
04/05/2013 13:35:00*9.0875*9.09*9.0931*9.0871
04/05/2013 13:40:00*9.09*9.0931*9.0931*9.09
04/05/2013 13:45:00*9.0931*9.0921*9.0937*9.0913
04/05/2013 13:50:00*9.0921*9.0926*9.0927*9.0914
04/05/2013 13:55:00*9.0926*9.095*9.0971*9.0926
04/05/2013 14:00:00*9.095*9.095*9.0951*9.0922
04/05/2013 14:05:00*9.095*9.0932*9.0955*9.0919
04/05/2013 14:10:00*9.0932*9.0899*9.095*9.0898
04/05/2013 14:15:00*9.0899*9.094*9.0952*9.0893
04/05/2013 14:20:00*9.094*9.0895*9.0941*9.0883
04/05/2013 14:25:00*9.0895*9.0896*9.0915*9.0891
04/05/2013 14:30:00*9.0896*9.0899*9.0929*9.0885
04/05/2013 14:35:00*9.0899*9.0894*9.0899*9.0885
04/05/2013 14:40:00*9.0894*9.0886*9.0899*9.0885
04/05/2013 14:45:00*9.0886*9.0757*9.0886*9.0739
04/05/2013 14:50:00*9.0757*9.0769*9.0771*9.0757
04/05/2013 14:55:00*9.0769*9.0759*9.0769*9.0755
04/05/2013 15:00:00*9.0759*9.0759*9.0769*9.0759
04/05/2013 15:05:00*9.0759*9.0883*9.0888*9.0755
04/05/2013 15:10:00*9.0883*9.0909*9.091*9.0882
04/05/2013 15:15:00*9.0909*9.0924*9.0935*9.0886
04/05/2013 15:20:00*9.0924*9.0891*9.0935*9.0891
04/05/2013 15:25:00*9.0891*9.0914*9.0915*9.0891
04/05/2013 15:30:00*9.0914*9.09099*9.0915*9.0907
04/05/2013 15:35:00*9.09099*9.0916*9.0918*9.09099
04/05/2013 15:40:00*9.0916*9.0914*9.0916*9.0896
04/05/2013 15:45:00*9.0914*9.0893*9.0934*9.0881
04/05/2013 15:50:00*9.0893*9.0901*9.0907*9.0876
04/05/2013 15:55:00*9.0901*9.0912*9.0914*9.0885
04/05/2013 16:00:00*9.0912*9.0887*9.0939*9.0885
04/05/2013 16:05:00*9.0887*9.0794*9.0887*9.0773
04/05/2013 16:10:00*9.0794*9.0907*9.0907*9.0776
04/05/2013 16:15:00*9.0907*9.0818*9.0907*9.0761
04/05/2013 16:25:00*9.0739*9.0846*9.0846*9.0739
04/05/2013 16:30:00*9.0846*9.0707*9.0846*9.0706
04/05/2013 16:35:00*9.0707*9.0722*9.0821*9.0706
04/05/2013 16:40:00*9.0722*9.0807*9.0825*9.0721
04/05/2013 16:50:00*9.0751*9.0888*9.0918*9.0751
04/05/2013 16:55:00*9.0888*9.0949*9.0961*9.0826
