04/03/2013 17:05:00*9.2194*9.2194*9.2194*9.2194
04/03/2013 17:10:00*9.2194*9.2228*9.2228*9.2194
04/03/2013 17:15:00*9.2228*9.2218*9.2233*9.2218
04/03/2013 17:20:00*9.2218*9.2202*9.2218*9.2201
04/03/2013 17:25:00*9.2202*9.22*9.2202*9.22
04/03/2013 17:30:00*9.22*9.2202*9.2202*9.2192
04/03/2013 17:35:00*9.2202*9.2178*9.2202*9.2174
04/03/2013 17:40:00*9.2178*9.2193*9.2193*9.2178
04/03/2013 17:45:00*9.2193*9.2252*9.2252*9.2177
04/03/2013 17:50:00*9.2252*9.2228*9.2252*9.2227
04/03/2013 17:55:00*9.2228*9.227*9.2271*9.2227
04/03/2013 18:00:00*9.227*9.2224*9.2302*9.2224
04/03/2013 18:05:00*9.2224*9.2241*9.2242*9.2224
04/03/2013 18:10:00*9.2241*9.2271*9.2271*9.2241
04/03/2013 18:15:00*9.2271*9.2156*9.2271*9.2121
04/03/2013 18:20:00*9.2156*9.2186*9.2206*9.215
04/03/2013 18:25:00*9.2186*9.2195*9.233*9.2094
04/03/2013 18:30:00*9.2195*9.2211*9.2291*9.2094
04/03/2013 18:35:00*9.2211*9.2226*9.2226*9.2094
04/03/2013 18:40:00*9.2226*9.2144*9.2251*9.2144
04/03/2013 18:45:00*9.2144*9.2203*9.2228*9.2144
04/03/2013 18:50:00*9.2203*9.2235*9.2312*9.2158
04/03/2013 18:55:00*9.2235*9.2251*9.2251*9.216
04/03/2013 19:00:00*9.2251*9.2187*9.2326*9.2151
04/03/2013 19:05:00*9.2187*9.2144*9.2187*9.2144
04/03/2013 19:10:00*9.2144*9.2204*9.2235*9.2144
04/03/2013 19:15:00*9.2204*9.2189*9.2204*9.2189
04/03/2013 19:20:00*9.2189*9.2194*9.2201*9.2164
04/03/2013 19:25:00*9.2194*9.2192*9.2229*9.2173
04/03/2013 19:30:00*9.2192*9.2171*9.2195*9.2171
04/03/2013 19:35:00*9.2171*9.2171*9.2177*9.2159
04/03/2013 19:40:00*9.2171*9.216*9.2171*9.2159
04/03/2013 19:45:00*9.216*9.2161*9.2162*9.216
04/03/2013 19:50:00*9.2161*9.2179*9.2181*9.216
04/03/2013 19:55:00*9.2179*9.218*9.2181*9.2179
04/03/2013 20:00:00*9.218*9.2175*9.218*9.2164
04/03/2013 20:05:00*9.2175*9.218*9.2181*9.2157
04/03/2013 20:10:00*9.218*9.218*9.2214*9.216
04/03/2013 20:15:00*9.218*9.2184*9.2214*9.2165
04/03/2013 20:20:00*9.2184*9.2183*9.2223*9.2182
04/03/2013 20:25:00*9.2183*9.2184*9.2184*9.2183
04/03/2013 20:30:00*9.2184*9.2163*9.2184*9.2163
04/03/2013 20:35:00*9.2163*9.2184*9.2184*9.2163
04/03/2013 20:40:00*9.2184*9.2173*9.2185*9.217
04/03/2013 20:45:00*9.2173*9.2173*9.2183*9.2166
04/03/2013 20:50:00*9.2173*9.2173*9.2185*9.2165
04/03/2013 20:55:00*9.2173*9.2185*9.225*9.2168
04/03/2013 21:00:00*9.2185*9.219*9.2202*9.2185
04/03/2013 21:05:00*9.219*9.2187*9.2203*9.218
04/03/2013 21:10:00*9.2187*9.2174*9.2204*9.2174
04/03/2013 21:15:00*9.2174*9.2233*9.2233*9.2154
04/03/2013 21:20:00*9.2233*9.2225*9.2277*9.2209
04/03/2013 21:25:00*9.2225*9.2168*9.236*9.2156
04/03/2013 21:30:00*9.2168*9.2219*9.2247*9.2168
04/03/2013 21:35:00*9.2219*9.2204*9.2251*9.2181
04/03/2013 21:40:00*9.2204*9.2226*9.2241*9.2169
04/03/2013 21:45:00*9.2226*9.2216*9.2227*9.2206
04/03/2013 21:50:00*9.2216*9.2293*9.2295*9.2216
04/03/2013 21:55:00*9.2293*9.2295*9.2295*9.2293
04/03/2013 22:00:00*9.2295*9.2229*9.2359*9.2229
04/03/2013 22:05:00*9.2229*9.2225*9.2229*9.2155
04/03/2013 22:10:00*9.2225*9.2228*9.2228*9.2201
04/03/2013 22:15:00*9.2228*9.2229*9.223*9.2195
04/03/2013 22:20:00*9.2229*9.222*9.2229*9.2194
04/03/2013 22:25:00*9.222*9.2219*9.2223*9.2192
04/03/2013 22:30:00*9.2219*9.2222*9.2223*9.2202
04/03/2013 22:35:00*9.2222*9.2218*9.2222*9.2201
04/03/2013 22:40:00*9.2218*9.2217*9.2221*9.219
04/03/2013 22:45:00*9.2217*9.2215*9.2222*9.2203
04/03/2013 22:50:00*9.2215*9.2202*9.2218*9.2183
04/03/2013 22:55:00*9.2202*9.2204*9.2208*9.2202
04/03/2013 23:00:00*9.2204*9.2208*9.2218*9.2204
04/03/2013 23:05:00*9.2208*9.2219*9.2222*9.2178
04/03/2013 23:10:00*9.2219*9.2233*9.2269*9.2204
04/03/2013 23:15:00*9.2233*9.2229*9.2233*9.2204
04/03/2013 23:20:00*9.2229*9.2278*9.2278*9.2218
04/03/2013 23:25:00*9.2278*9.2213*9.2285*9.2213
04/03/2013 23:30:00*9.2213*9.2218*9.2218*9.2213
04/03/2013 23:35:00*9.2218*9.2216*9.2218*9.2216
04/03/2013 23:40:00*9.2216*9.2213*9.2216*9.2213
04/03/2013 23:45:00*9.2213*9.2213*9.2214*9.2213
04/03/2013 23:50:00*9.2213*9.2204*9.2214*9.2204
04/03/2013 23:55:00*9.2204*9.2237*9.2245*9.2204
04/04/2013 00:00:00*9.2237*9.2225*9.2238*9.2225
04/04/2013 00:05:00*9.2225*9.2226*9.2226*9.2225
04/04/2013 00:10:00*9.2226*9.223*9.223*9.2225
04/04/2013 00:15:00*9.223*9.2268*9.2299*9.223
04/04/2013 00:20:00*9.2268*9.2238*9.2314*9.2238
04/04/2013 00:25:00*9.2238*9.2269*9.2269*9.2237
04/04/2013 00:30:00*9.2269*9.2265*9.2284*9.2265
04/04/2013 00:35:00*9.2265*9.2265*9.2265*9.2265
04/04/2013 00:40:00*9.2265*9.2265*9.2265*9.2265
04/04/2013 00:45:00*9.2265*9.2315*9.2315*9.2265
04/04/2013 00:50:00*9.2315*9.2352*9.2352*9.2302
04/04/2013 00:55:00*9.2352*9.2418*9.2452*9.231
04/04/2013 01:00:00*9.2418*9.2461*9.2465*9.2371
04/04/2013 01:05:00*9.2461*9.2464*9.2527*9.2426
04/04/2013 01:10:00*9.2464*9.2453*9.2508*9.2316
04/04/2013 01:15:00*9.2453*9.2461*9.247*9.2453
04/04/2013 01:20:00*9.2461*9.2492*9.2492*9.2461
04/04/2013 01:25:00*9.2492*9.2482*9.2492*9.248
04/04/2013 01:30:00*9.2482*9.2484*9.2497*9.2442
04/04/2013 01:35:00*9.2484*9.2483*9.249*9.2479
04/04/2013 01:40:00*9.2483*9.2485*9.2485*9.2482
04/04/2013 01:45:00*9.2485*9.2474*9.2487*9.2462
04/04/2013 01:50:00*9.2474*9.2465*9.2481*9.2465
04/04/2013 01:55:00*9.2465*9.2444*9.2468*9.2328
04/04/2013 02:00:00*9.2444*9.244*9.2492*9.2419
04/04/2013 02:05:00*9.244*9.2465*9.2468*9.2437
04/04/2013 02:10:00*9.2465*9.2368*9.2468*9.2323
04/04/2013 02:15:00*9.2368*9.2361*9.2392*9.2361
04/04/2013 02:20:00*9.2361*9.2393*9.2393*9.2358
04/04/2013 02:25:00*9.2393*9.242*9.2433*9.2393
04/04/2013 02:30:00*9.242*9.2438*9.2443*9.2317
04/04/2013 02:35:00*9.2438*9.2447*9.2512*9.2438
04/04/2013 02:40:00*9.2447*9.2358*9.2513*9.2345
04/04/2013 02:45:00*9.2358*9.2362*9.2385*9.231
04/04/2013 02:50:00*9.2362*9.2348*9.2412*9.2278
04/04/2013 02:55:00*9.2348*9.2362*9.2362*9.2316
04/04/2013 03:00:00*9.2362*9.2378*9.2378*9.235
04/04/2013 03:05:00*9.2378*9.236*9.2421*9.235
04/04/2013 03:10:00*9.236*9.2337*9.2392*9.2336
04/04/2013 03:15:00*9.2337*9.2408*9.2414*9.2329
04/04/2013 03:20:00*9.2408*9.2408*9.2435*9.2374
04/04/2013 03:25:00*9.2408*9.242*9.2447*9.2401
04/04/2013 03:30:00*9.242*9.2409*9.2437*9.2408
04/04/2013 03:35:00*9.2409*9.2414*9.244*9.2405
04/04/2013 03:40:00*9.2414*9.2441*9.2441*9.2406
04/04/2013 03:45:00*9.2441*9.2455*9.2484*9.2428
04/04/2013 03:50:00*9.2455*9.2493*9.2505*9.2452
04/04/2013 03:55:00*9.2493*9.246*9.2507*9.2401
04/04/2013 04:00:00*9.246*9.2506*9.2509*9.2427
04/04/2013 04:05:00*9.2506*9.2581*9.2594*9.2506
04/04/2013 04:10:00*9.2581*9.2726*9.2756*9.258
04/04/2013 04:15:00*9.2726*9.2713*9.276*9.2705
04/04/2013 04:20:00*9.2713*9.2714*9.2763*9.271
04/04/2013 04:25:00*9.2714*9.268*9.2721*9.2669
04/04/2013 04:30:00*9.268*9.2685*9.271*9.2679
04/04/2013 04:35:00*9.2685*9.2717*9.2717*9.2668
04/04/2013 04:40:00*9.2717*9.2647*9.2728*9.2644
04/04/2013 04:45:00*9.2647*9.2654*9.269*9.261
04/04/2013 04:50:00*9.2654*9.2591*9.2657*9.2548
04/04/2013 04:55:00*9.2591*9.2577*9.2603*9.2559
04/04/2013 05:00:00*9.2577*9.2541*9.2581*9.2526
04/04/2013 05:05:00*9.2541*9.2532*9.2554*9.2521
04/04/2013 05:10:00*9.2532*9.2607*9.2654*9.2516
04/04/2013 05:15:00*9.2607*9.2692*9.2698*9.2603
04/04/2013 05:20:00*9.2692*9.2634*9.2732*9.2629
04/04/2013 05:25:00*9.2634*9.2626*9.2634*9.2595
04/04/2013 05:30:00*9.2626*9.2622*9.2629*9.2599
04/04/2013 05:35:00*9.2622*9.2629*9.2631*9.2617
04/04/2013 05:40:00*9.2629*9.2547*9.2636*9.2515
04/04/2013 05:45:00*9.2547*9.2558*9.2564*9.2535
04/04/2013 05:50:00*9.2558*9.2593*9.2607*9.2558
04/04/2013 05:55:00*9.2593*9.2548*9.2596*9.2543
04/04/2013 06:00:00*9.2548*9.2549*9.2571*9.2548
04/04/2013 06:05:00*9.2549*9.2562*9.2579*9.2549
04/04/2013 06:10:00*9.2562*9.2541*9.2571*9.2541
04/04/2013 06:15:00*9.2541*9.2577*9.2577*9.2536
04/04/2013 06:20:00*9.2577*9.2565*9.2579*9.2536
04/04/2013 06:25:00*9.2565*9.2533*9.2565*9.2526
04/04/2013 06:30:00*9.2533*9.2478*9.2533*9.2456
04/04/2013 06:35:00*9.2478*9.2462*9.2479*9.2456
04/04/2013 06:40:00*9.2462*9.25*9.2514*9.2456
04/04/2013 06:45:00*9.25*9.2489*9.2506*9.2482
04/04/2013 06:50:00*9.2489*9.25*9.2508*9.2484
04/04/2013 06:55:00*9.25*9.2572*9.2585*9.249
04/04/2013 07:00:00*9.2572*9.257*9.2596*9.2544
04/04/2013 07:05:00*9.257*9.2557*9.2576*9.2548
04/04/2013 07:10:00*9.2557*9.2573*9.2584*9.2541
04/04/2013 07:15:00*9.2573*9.257*9.2595*9.2552
04/04/2013 07:20:00*9.257*9.2541*9.2576*9.2538
04/04/2013 07:25:00*9.2541*9.2513*9.2554*9.2513
04/04/2013 07:30:00*9.2513*9.2542*9.2544*9.2477
04/04/2013 07:35:00*9.2542*9.2527*9.2595*9.2527
04/04/2013 07:40:00*9.2527*9.252*9.2536*9.252
04/04/2013 07:45:00*9.252*9.2476*9.252*9.245
04/04/2013 07:50:00*9.2476*9.2531*9.2536*9.2456
04/04/2013 07:55:00*9.2531*9.2525*9.2535*9.2523
04/04/2013 08:00:00*9.2525*9.2514*9.2528*9.2498
04/04/2013 08:05:00*9.2514*9.2517*9.2539*9.2509
04/04/2013 08:10:00*9.2517*9.2503*9.2525*9.2494
04/04/2013 08:15:00*9.2503*9.2445*9.2508*9.2418
04/04/2013 08:20:00*9.2445*9.2404*9.2478*9.2404
04/04/2013 08:25:00*9.2404*9.2343*9.2412*9.2322
04/04/2013 08:30:00*9.2343*9.2367*9.2424*9.2339
04/04/2013 08:35:00*9.2367*9.2415*9.2415*9.236
04/04/2013 08:40:00*9.2415*9.2561*9.2579*9.2408
04/04/2013 08:45:00*9.2561*9.2527*9.2564*9.2467
04/04/2013 08:50:00*9.2527*9.2548*9.2574*9.2522
04/04/2013 08:55:00*9.2548*9.2586*9.2596*9.2517
04/04/2013 09:00:00*9.2586*9.2493*9.2589*9.2465
04/04/2013 09:05:00*9.2493*9.2492*9.2513*9.244
04/04/2013 09:10:00*9.2492*9.2488*9.2499*9.2467
04/04/2013 09:15:00*9.2488*9.2452*9.2494*9.2412
04/04/2013 09:20:00*9.2452*9.2464*9.247*9.243
04/04/2013 09:25:00*9.2464*9.2411*9.2476*9.2378
04/04/2013 09:30:00*9.2411*9.2347*9.2422*9.2297
04/04/2013 09:35:00*9.2347*9.2297*9.2355*9.2291
04/04/2013 09:40:00*9.2297*9.2197*9.2302*9.2128
04/04/2013 09:45:00*9.2197*9.2066*9.2233*9.2048
04/04/2013 09:50:00*9.2066*9.2079*9.2125*9.2026
04/04/2013 09:55:00*9.2079*9.1937*9.2093*9.1896
04/04/2013 10:00:00*9.1937*9.1828*9.1944*9.181
04/04/2013 10:05:00*9.1828*9.1797*9.1833*9.1732
04/04/2013 10:10:00*9.1797*9.1781*9.1869*9.1768
04/04/2013 10:15:00*9.1781*9.1777*9.1781*9.1671
04/04/2013 10:20:00*9.1777*9.186*9.1862*9.1771
04/04/2013 10:25:00*9.186*9.1862*9.1883*9.1851
04/04/2013 10:30:00*9.1862*9.1976*9.1999*9.1856
04/04/2013 10:35:00*9.1976*9.1902*9.1978*9.1831
04/04/2013 10:40:00*9.1902*9.1996*9.1996*9.1889
04/04/2013 10:45:00*9.1996*9.1949*9.2035*9.1927
04/04/2013 10:50:00*9.1949*9.1922*9.1977*9.1883
04/04/2013 10:55:00*9.1922*9.1804*9.1922*9.1772
04/04/2013 11:00:00*9.1804*9.1791*9.1825*9.174
04/04/2013 11:05:00*9.1791*9.1803*9.1816*9.1779
04/04/2013 11:10:00*9.1803*9.1862*9.1883*9.1801
04/04/2013 11:15:00*9.1862*9.1827*9.1876*9.1808
04/04/2013 11:20:00*9.1827*9.1788*9.1831*9.1758
04/04/2013 11:25:00*9.1788*9.1765*9.1793*9.1726
04/04/2013 11:30:00*9.1765*9.18*9.1803*9.175
04/04/2013 11:35:00*9.18*9.1808*9.1835*9.18
04/04/2013 11:40:00*9.1808*9.1805*9.1823*9.1801
04/04/2013 11:45:00*9.1805*9.1819*9.1838*9.1803
04/04/2013 11:50:00*9.1819*9.1795*9.1835*9.1785
04/04/2013 11:55:00*9.1795*9.1803*9.1812*9.1793
04/04/2013 12:00:00*9.1803*9.1793*9.1813*9.1788
04/04/2013 12:05:00*9.1793*9.178*9.1805*9.178
04/04/2013 12:10:00*9.178*9.1748*9.1797*9.1731
04/04/2013 12:15:00*9.1748*9.1756*9.1782*9.1738
04/04/2013 12:20:00*9.1756*9.1761*9.1776*9.1737
04/04/2013 12:25:00*9.1761*9.1726*9.1761*9.1706
04/04/2013 12:30:00*9.1726*9.1632*9.1757*9.1628
04/04/2013 12:35:00*9.1632*9.1563*9.17*9.1562
04/04/2013 12:40:00*9.1563*9.1552*9.1657*9.1529
04/04/2013 12:45:00*9.1552*9.1614*9.1615*9.1517
04/04/2013 12:50:00*9.1614*9.1587*9.1615*9.156
04/04/2013 12:55:00*9.1587*9.1653*9.1657*9.155
04/04/2013 13:00:00*9.1653*9.1623*9.1679*9.1613
04/04/2013 13:05:00*9.1623*9.1545*9.1657*9.1544
04/04/2013 13:10:00*9.1545*9.1511*9.1547*9.1502
04/04/2013 13:15:00*9.1511*9.1524*9.1558*9.1509
04/04/2013 13:20:00*9.1524*9.1528*9.1587*9.152
04/04/2013 13:25:00*9.1528*9.1536*9.1541*9.1508
04/04/2013 13:30:00*9.1536*9.1541*9.1546*9.15
04/04/2013 13:35:00*9.1541*9.1505*9.1561*9.1505
04/04/2013 13:40:00*9.1505*9.1555*9.1563*9.1491
04/04/2013 13:45:00*9.1555*9.1507*9.1557*9.1507
04/04/2013 13:50:00*9.1507*9.1467*9.1507*9.1449
04/04/2013 13:55:00*9.1467*9.1472*9.1501*9.1467
04/04/2013 14:00:00*9.1472*9.1469*9.1477*9.1451
04/04/2013 14:05:00*9.1469*9.1469*9.1509*9.1462
04/04/2013 14:10:00*9.1469*9.1483*9.1503*9.1464
04/04/2013 14:15:00*9.1483*9.1489*9.1499*9.1475
04/04/2013 14:20:00*9.1489*9.1483*9.1492*9.148
04/04/2013 14:25:00*9.1483*9.1481*9.149*9.1479
04/04/2013 14:30:00*9.1481*9.1457*9.1481*9.1423
04/04/2013 14:35:00*9.1457*9.147*9.1506*9.1445
04/04/2013 14:40:00*9.147*9.145*9.1512*9.1446
04/04/2013 14:45:00*9.145*9.1374*9.1451*9.1339
04/04/2013 14:50:00*9.1374*9.1362*9.1375*9.1346
04/04/2013 14:55:00*9.1362*9.1381*9.1381*9.1354
04/04/2013 15:00:00*9.1381*9.1405*9.1413*9.1381
04/04/2013 15:05:00*9.1405*9.1406*9.1417*9.1399
04/04/2013 15:10:00*9.1406*9.1408*9.1417*9.1406
04/04/2013 15:15:00*9.1408*9.1423*9.1423*9.1408
04/04/2013 15:20:00*9.1423*9.1438*9.1438*9.1421
04/04/2013 15:25:00*9.1438*9.1443*9.1443*9.1426
04/04/2013 15:30:00*9.1443*9.1432*9.1443*9.1423
04/04/2013 15:35:00*9.1432*9.1445*9.1445*9.1432
04/04/2013 15:40:00*9.1445*9.1443*9.1445*9.1443
04/04/2013 15:45:00*9.1443*9.1447*9.1448*9.1435
04/04/2013 15:50:00*9.1447*9.1432*9.1448*9.1431
04/04/2013 15:55:00*9.1432*9.1432*9.1432*9.1431
04/04/2013 16:00:00*9.1432*9.1467*9.1479*9.1427
04/04/2013 16:05:00*9.1467*9.1442*9.1473*9.1441
04/04/2013 16:10:00*9.1442*9.1441*9.1463*9.1429
04/04/2013 16:15:00*9.1441*9.1445*9.1445*9.1433
04/04/2013 16:20:00*9.1445*9.1461*9.1465*9.1445
04/04/2013 16:25:00*9.1461*9.1424*9.1465*9.1423
04/04/2013 16:30:00*9.1424*9.149*9.149*9.1411
04/04/2013 16:35:00*9.149*9.1455*9.149*9.1441
04/04/2013 16:40:00*9.1455*9.144*9.1456*9.144
04/04/2013 16:45:00*9.144*9.1439*9.1462*9.1439
04/04/2013 16:50:00*9.1439*9.1397*9.1439*9.1396
04/04/2013 16:55:00*9.1397*9.1367*9.1397*9.1367
04/04/2013 17:00:00*9.1367*9.1369*9.1369*9.1351
