04/02/2013 17:05:00*9.2469*9.2486*9.2486*9.2469
04/02/2013 17:10:00*9.2486*9.2497*9.2497*9.246
04/02/2013 17:15:00*9.2497*9.2493*9.2498*9.2491
04/02/2013 17:20:00*9.2493*9.2398*9.2493*9.231
04/02/2013 17:25:00*9.2398*9.2496*9.2496*9.2333
04/02/2013 17:30:00*9.2496*9.2343*9.2511*9.2325
04/02/2013 17:35:00*9.2343*9.239*9.249*9.2343
04/02/2013 17:40:00*9.239*9.2375*9.239*9.2355
04/02/2013 17:45:00*9.2375*9.2409*9.2409*9.2343
04/02/2013 17:50:00*9.2409*9.2375*9.2536*9.234
04/02/2013 17:55:00*9.2375*9.2443*9.2443*9.2294
04/02/2013 18:00:00*9.2443*9.2385*9.2523*9.234
04/02/2013 18:05:00*9.2385*9.2461*9.2466*9.237
04/02/2013 18:10:00*9.2461*9.2403*9.252*9.2403
04/02/2013 18:15:00*9.2403*9.2447*9.2447*9.2352
04/02/2013 18:20:00*9.2447*9.2343*9.2447*9.2343
04/02/2013 18:25:00*9.2343*9.2407*9.2407*9.2342
04/02/2013 18:30:00*9.2407*9.2469*9.2469*9.2338
04/02/2013 18:35:00*9.2469*9.2387*9.2522*9.2336
04/02/2013 18:40:00*9.2387*9.2347*9.2416*9.2347
04/02/2013 18:45:00*9.2347*9.2352*9.2417*9.2347
04/02/2013 18:50:00*9.2352*9.2401*9.2518*9.2352
04/02/2013 18:55:00*9.2401*9.2402*9.2443*9.233
04/02/2013 19:00:00*9.2402*9.2417*9.2417*9.2331
04/02/2013 19:05:00*9.2417*9.2415*9.2417*9.2415
04/02/2013 19:10:00*9.2415*9.233*9.2416*9.233
04/02/2013 19:15:00*9.233*9.2414*9.2416*9.233
04/02/2013 19:20:00*9.2414*9.2337*9.2414*9.2334
04/02/2013 19:25:00*9.2337*9.2502*9.2515*9.2328
04/02/2013 19:30:00*9.2502*9.2446*9.2502*9.2346
04/02/2013 19:35:00*9.2446*9.2361*9.2451*9.2361
04/02/2013 19:40:00*9.2361*9.2391*9.2468*9.2349
04/02/2013 19:45:00*9.2391*9.244*9.2469*9.2343
04/02/2013 19:50:00*9.244*9.2437*9.244*9.236
04/02/2013 19:55:00*9.2437*9.2344*9.2529*9.2316
04/02/2013 20:00:00*9.2344*9.2344*9.2517*9.2315
04/02/2013 20:05:00*9.2344*9.2472*9.2509*9.2302
04/02/2013 20:10:00*9.2472*9.2448*9.2508*9.2392
04/02/2013 20:15:00*9.2448*9.2508*9.2516*9.2433
04/02/2013 20:20:00*9.2508*9.2489*9.2508*9.2446
04/02/2013 20:25:00*9.2489*9.248*9.2493*9.2448
04/02/2013 20:30:00*9.248*9.2466*9.248*9.245
04/02/2013 20:35:00*9.2466*9.2487*9.2487*9.2329
04/02/2013 20:40:00*9.2487*9.2447*9.2496*9.2438
04/02/2013 20:45:00*9.2447*9.2471*9.2472*9.2437
04/02/2013 20:50:00*9.2471*9.246*9.2472*9.2441
04/02/2013 20:55:00*9.246*9.2452*9.2472*9.2442
04/02/2013 21:00:00*9.2452*9.2465*9.2474*9.2439
04/02/2013 21:05:00*9.2465*9.2462*9.2473*9.2444
04/02/2013 21:10:00*9.2462*9.244*9.2476*9.2434
04/02/2013 21:15:00*9.244*9.2439*9.2446*9.2432
04/02/2013 21:20:00*9.2439*9.2445*9.2453*9.2432
04/02/2013 21:25:00*9.2445*9.2449*9.2449*9.2429
04/02/2013 21:30:00*9.2449*9.2476*9.2476*9.2432
04/02/2013 21:35:00*9.2476*9.2465*9.2476*9.2445
04/02/2013 21:40:00*9.2465*9.2462*9.2479*9.2445
04/02/2013 21:45:00*9.2462*9.2476*9.2478*9.2448
04/02/2013 21:50:00*9.2476*9.2496*9.2532*9.2476
04/02/2013 21:55:00*9.2496*9.253*9.2532*9.2378
04/02/2013 22:00:00*9.253*9.2491*9.253*9.2475
04/02/2013 22:05:00*9.2491*9.2527*9.2529*9.249
04/02/2013 22:10:00*9.2527*9.2524*9.2528*9.2486
04/02/2013 22:15:00*9.2524*9.2515*9.2524*9.2416
04/02/2013 22:20:00*9.2515*9.2476*9.2526*9.241
04/02/2013 22:25:00*9.2476*9.2465*9.2511*9.2465
04/02/2013 22:30:00*9.2465*9.2501*9.2512*9.2379
04/02/2013 22:35:00*9.2501*9.2462*9.2524*9.2458
04/02/2013 22:40:00*9.2462*9.2482*9.2483*9.2455
04/02/2013 22:45:00*9.2482*9.2483*9.2484*9.2482
04/02/2013 22:50:00*9.2483*9.2483*9.2483*9.2482
04/02/2013 22:55:00*9.2483*9.2482*9.2483*9.2482
04/02/2013 23:00:00*9.2482*9.2483*9.2484*9.2482
04/02/2013 23:05:00*9.2483*9.2485*9.2485*9.2482
04/02/2013 23:10:00*9.2485*9.2484*9.2485*9.2484
04/02/2013 23:15:00*9.2484*9.2503*9.2503*9.2484
04/02/2013 23:20:00*9.2503*9.2505*9.2506*9.2503
04/02/2013 23:25:00*9.2505*9.2505*9.2506*9.2505
04/02/2013 23:30:00*9.2505*9.2506*9.2506*9.2505
04/02/2013 23:35:00*9.2506*9.2504*9.2506*9.2504
04/02/2013 23:40:00*9.2504*9.2504*9.2504*9.2503
04/02/2013 23:45:00*9.2504*9.2502*9.2504*9.2502
04/02/2013 23:50:00*9.2502*9.2503*9.2504*9.2502
04/02/2013 23:55:00*9.2503*9.2503*9.2504*9.2503
04/03/2013 00:00:00*9.2503*9.2503*9.2504*9.2503
04/03/2013 00:05:00*9.2503*9.2503*9.2504*9.2503
04/03/2013 00:10:00*9.2503*9.2503*9.2503*9.2503
04/03/2013 00:15:00*9.2503*9.2501*9.2504*9.2501
04/03/2013 00:20:00*9.2501*9.2501*9.2502*9.2501
04/03/2013 00:25:00*9.2501*9.2501*9.2502*9.2501
04/03/2013 00:30:00*9.2501*9.2502*9.2502*9.2501
04/03/2013 00:35:00*9.2502*9.2514*9.2514*9.2501
04/03/2013 00:40:00*9.2514*9.2519*9.2519*9.2514
04/03/2013 00:45:00*9.2519*9.2504*9.2519*9.2498
04/03/2013 00:50:00*9.2504*9.2452*9.2504*9.2423
04/03/2013 00:55:00*9.2452*9.2451*9.2452*9.2442
04/03/2013 01:00:00*9.2451*9.245*9.2453*9.2445
04/03/2013 01:05:00*9.245*9.244*9.2479*9.244
04/03/2013 01:10:00*9.244*9.2465*9.2479*9.244
04/03/2013 01:15:00*9.2465*9.2458*9.2465*9.2458
04/03/2013 01:20:00*9.2458*9.246*9.2463*9.2457
04/03/2013 01:25:00*9.246*9.2485*9.2485*9.2459
04/03/2013 01:30:00*9.2485*9.2475*9.2485*9.2475
04/03/2013 01:35:00*9.2475*9.2464*9.2493*9.246
04/03/2013 01:40:00*9.2464*9.2462*9.2474*9.2447
04/03/2013 01:45:00*9.2462*9.246*9.2462*9.246
04/03/2013 01:50:00*9.246*9.2459*9.246*9.2459
04/03/2013 01:55:00*9.2459*9.2446*9.2462*9.2363
04/03/2013 02:00:00*9.2446*9.2468*9.2478*9.2446
04/03/2013 02:05:00*9.2468*9.2494*9.2531*9.2468
04/03/2013 02:10:00*9.2494*9.2459*9.25*9.2459
04/03/2013 02:15:00*9.2459*9.2471*9.2476*9.2438
04/03/2013 02:20:00*9.2471*9.2471*9.2475*9.2457
04/03/2013 02:25:00*9.2471*9.2381*9.2478*9.2343
04/03/2013 02:30:00*9.2381*9.2379*9.2416*9.2351
04/03/2013 02:35:00*9.2379*9.2346*9.2389*9.2332
04/03/2013 02:40:00*9.2346*9.2305*9.2346*9.2305
04/03/2013 02:45:00*9.2305*9.233*9.2351*9.2305
04/03/2013 02:50:00*9.233*9.2297*9.2334*9.2277
04/03/2013 02:55:00*9.2297*9.23*9.231*9.2297
04/03/2013 03:00:00*9.23*9.2316*9.2323*9.23
04/03/2013 03:05:00*9.2316*9.2322*9.2354*9.2309
04/03/2013 03:10:00*9.2322*9.231*9.2338*9.2305
04/03/2013 03:15:00*9.231*9.2362*9.2399*9.231
04/03/2013 03:20:00*9.2362*9.2343*9.2362*9.233
04/03/2013 03:25:00*9.2343*9.2369*9.2383*9.2343
04/03/2013 03:30:00*9.2369*9.2356*9.2373*9.233
04/03/2013 03:35:00*9.2356*9.2384*9.2446*9.235
04/03/2013 03:40:00*9.2384*9.2343*9.2386*9.2328
04/03/2013 03:45:00*9.2343*9.2377*9.238*9.2339
04/03/2013 03:50:00*9.2377*9.2369*9.2386*9.236
04/03/2013 03:55:00*9.2369*9.2376*9.2388*9.2365
04/03/2013 04:00:00*9.2376*9.235*9.2381*9.2347
04/03/2013 04:05:00*9.235*9.2298*9.2368*9.2248
04/03/2013 04:10:00*9.2298*9.2278*9.23*9.2277
04/03/2013 04:15:00*9.2278*9.2177*9.228*9.2177
04/03/2013 04:20:00*9.2177*9.2174*9.2245*9.2163
04/03/2013 04:25:00*9.2174*9.2276*9.2277*9.2172
04/03/2013 04:30:00*9.2276*9.2328*9.2329*9.226
04/03/2013 04:35:00*9.2328*9.2288*9.2332*9.227
04/03/2013 04:40:00*9.2288*9.2374*9.2374*9.2287
04/03/2013 04:45:00*9.2374*9.2332*9.2449*9.2332
04/03/2013 04:50:00*9.2332*9.2379*9.2405*9.2324
04/03/2013 04:55:00*9.2379*9.2367*9.2382*9.2292
04/03/2013 05:00:00*9.2367*9.2361*9.2374*9.2357
04/03/2013 05:05:00*9.2361*9.2362*9.2389*9.2326
04/03/2013 05:10:00*9.2362*9.2362*9.2389*9.233
04/03/2013 05:15:00*9.2362*9.2336*9.2388*9.2336
04/03/2013 05:20:00*9.2336*9.2475*9.2493*9.2333
04/03/2013 05:25:00*9.2475*9.2473*9.2489*9.2428
04/03/2013 05:30:00*9.2473*9.2478*9.2497*9.2466
04/03/2013 05:35:00*9.2478*9.2466*9.2537*9.2452
04/03/2013 05:40:00*9.2466*9.2438*9.2466*9.2393
04/03/2013 05:45:00*9.2438*9.2444*9.2449*9.2413
04/03/2013 05:50:00*9.2444*9.2464*9.2524*9.2444
04/03/2013 05:55:00*9.2464*9.2398*9.2471*9.2395
04/03/2013 06:00:00*9.2398*9.2549*9.2552*9.2396
04/03/2013 06:05:00*9.2549*9.2538*9.2569*9.253
04/03/2013 06:10:00*9.2538*9.2477*9.254*9.2434
04/03/2013 06:15:00*9.2477*9.2436*9.2496*9.2434
04/03/2013 06:20:00*9.2436*9.2431*9.245*9.2405
04/03/2013 06:25:00*9.2431*9.2452*9.2463*9.243
04/03/2013 06:30:00*9.2452*9.2464*9.2483*9.2406
04/03/2013 06:35:00*9.2464*9.2427*9.2464*9.2403
04/03/2013 06:40:00*9.2427*9.2433*9.2434*9.2424
04/03/2013 06:45:00*9.2433*9.2418*9.2441*9.2402
04/03/2013 06:50:00*9.2418*9.2413*9.243*9.2407
04/03/2013 06:55:00*9.2413*9.2393*9.2417*9.2364
04/03/2013 07:00:00*9.2393*9.2409*9.2418*9.2388
04/03/2013 07:05:00*9.2409*9.2464*9.2534*9.2402
04/03/2013 07:10:00*9.2464*9.2388*9.2465*9.2384
04/03/2013 07:15:00*9.2388*9.2386*9.2398*9.2362
04/03/2013 07:20:00*9.2386*9.2496*9.2519*9.2378
04/03/2013 07:25:00*9.2496*9.2454*9.2526*9.2435
04/03/2013 07:30:00*9.2454*9.2462*9.2495*9.2454
04/03/2013 07:35:00*9.2462*9.2458*9.2473*9.244
04/03/2013 07:40:00*9.2458*9.2451*9.2472*9.2449
04/03/2013 07:45:00*9.2451*9.2424*9.2453*9.2418
04/03/2013 07:50:00*9.2424*9.2441*9.2443*9.2407
04/03/2013 07:55:00*9.2441*9.2409*9.2443*9.2409
04/03/2013 08:00:00*9.2409*9.2394*9.2409*9.238
04/03/2013 08:05:00*9.2394*9.2401*9.241*9.2391
04/03/2013 08:10:00*9.2401*9.2422*9.243*9.2401
04/03/2013 08:15:00*9.2422*9.2353*9.243*9.2236
04/03/2013 08:20:00*9.2353*9.2386*9.2388*9.2324
04/03/2013 08:25:00*9.2386*9.2376*9.2421*9.2363
04/03/2013 08:30:00*9.2376*9.2414*9.2414*9.2337
04/03/2013 08:35:00*9.2414*9.2388*9.242*9.2365
04/03/2013 08:40:00*9.2388*9.2373*9.2389*9.2354
04/03/2013 08:45:00*9.2373*9.2368*9.2374*9.2356
04/03/2013 08:50:00*9.2368*9.2399*9.2404*9.2333
04/03/2013 08:55:00*9.2399*9.2347*9.2401*9.2346
04/03/2013 09:00:00*9.2347*9.2309*9.2353*9.2291
04/03/2013 09:05:00*9.2309*9.2322*9.2351*9.2282
04/03/2013 09:10:00*9.2322*9.2337*9.2385*9.2316
04/03/2013 09:15:00*9.2337*9.2346*9.2347*9.2327
04/03/2013 09:20:00*9.2346*9.2307*9.2346*9.2263
04/03/2013 09:25:00*9.2307*9.2223*9.2311*9.221
04/03/2013 09:30:00*9.2223*9.225*9.225*9.2223
04/03/2013 09:35:00*9.225*9.219*9.225*9.2134
04/03/2013 09:40:00*9.219*9.2206*9.2219*9.2189
04/03/2013 09:45:00*9.2206*9.2271*9.2281*9.22
04/03/2013 09:50:00*9.2271*9.2207*9.228*9.2207
04/03/2013 09:55:00*9.2207*9.217*9.2215*9.2166
04/03/2013 10:00:00*9.217*9.2153*9.218*9.2148
04/03/2013 10:05:00*9.2153*9.213*9.2174*9.2111
04/03/2013 10:10:00*9.213*9.2058*9.2145*9.2058
04/03/2013 10:15:00*9.2058*9.2064*9.207*9.2034
04/03/2013 10:20:00*9.2064*9.2036*9.2067*9.2021
04/03/2013 10:25:00*9.2036*9.2052*9.2067*9.2031
04/03/2013 10:30:00*9.2052*9.2171*9.2197*9.2044
04/03/2013 10:35:00*9.2171*9.2158*9.2204*9.2141
04/03/2013 10:40:00*9.2158*9.2163*9.2208*9.2148
04/03/2013 10:45:00*9.2163*9.2081*9.217*9.2079
04/03/2013 10:50:00*9.2081*9.2022*9.2097*9.2022
04/03/2013 10:55:00*9.2022*9.2036*9.2043*9.2022
04/03/2013 11:00:00*9.2036*9.208*9.2111*9.2032
04/03/2013 11:05:00*9.208*9.2119*9.2123*9.2053
04/03/2013 11:10:00*9.2119*9.2121*9.215*9.2076
04/03/2013 11:15:00*9.2121*9.2113*9.213*9.2082
04/03/2013 11:20:00*9.2113*9.2097*9.215*9.2086
04/03/2013 11:25:00*9.2097*9.2098*9.211*9.2089
04/03/2013 11:30:00*9.2098*9.2112*9.213*9.2088
04/03/2013 11:35:00*9.2112*9.2086*9.2114*9.208
04/03/2013 11:40:00*9.2086*9.213*9.2131*9.2085
04/03/2013 11:45:00*9.213*9.2109*9.213*9.21
04/03/2013 11:50:00*9.2109*9.2071*9.2111*9.2062
04/03/2013 11:55:00*9.2071*9.2006*9.2073*9.2006
04/03/2013 12:00:00*9.2006*9.204*9.2048*9.2006
04/03/2013 12:05:00*9.204*9.2023*9.2054*9.2006
04/03/2013 12:10:00*9.2023*9.2058*9.2058*9.2023
04/03/2013 12:15:00*9.2058*9.2056*9.206*9.2055
04/03/2013 12:20:00*9.2056*9.2094*9.2094*9.2056
04/03/2013 12:25:00*9.2094*9.2118*9.2137*9.2084
04/03/2013 12:30:00*9.2118*9.2123*9.2141*9.2114
04/03/2013 12:35:00*9.2123*9.2128*9.2155*9.2099
04/03/2013 12:40:00*9.2128*9.2136*9.2148*9.2128
04/03/2013 12:45:00*9.2136*9.2202*9.2202*9.2135
04/03/2013 12:50:00*9.2202*9.2211*9.2218*9.2177
04/03/2013 12:55:00*9.2211*9.2161*9.2211*9.2161
04/03/2013 13:00:00*9.2161*9.2165*9.2172*9.2159
04/03/2013 13:05:00*9.2165*9.2158*9.2171*9.2156
04/03/2013 13:10:00*9.2158*9.2144*9.2158*9.2144
04/03/2013 13:15:00*9.2144*9.2155*9.2156*9.2144
04/03/2013 13:20:00*9.2155*9.2176*9.2206*9.2155
04/03/2013 13:25:00*9.2176*9.2189*9.2203*9.2173
04/03/2013 13:30:00*9.2189*9.2188*9.2221*9.2173
04/03/2013 13:35:00*9.2188*9.2217*9.2237*9.2187
04/03/2013 13:40:00*9.2217*9.2233*9.224*9.2197
04/03/2013 13:45:00*9.2233*9.2247*9.2253*9.2207
04/03/2013 13:50:00*9.2247*9.2266*9.2266*9.2247
04/03/2013 13:55:00*9.2266*9.2266*9.2271*9.2244
04/03/2013 14:00:00*9.2266*9.2273*9.2274*9.2266
04/03/2013 14:05:00*9.2273*9.2258*9.2273*9.222
04/03/2013 14:10:00*9.2258*9.2241*9.2266*9.2234
04/03/2013 14:15:00*9.2241*9.2244*9.2252*9.2241
04/03/2013 14:20:00*9.2244*9.2231*9.2264*9.2207
04/03/2013 14:25:00*9.2231*9.2208*9.2254*9.2208
04/03/2013 14:30:00*9.2208*9.2239*9.2257*9.2208
04/03/2013 14:35:00*9.2239*9.2239*9.2239*9.2238
04/03/2013 14:40:00*9.2239*9.2225*9.2239*9.2225
04/03/2013 14:45:00*9.2225*9.2193*9.224*9.2183
04/03/2013 14:50:00*9.2193*9.2189*9.2193*9.2189
04/03/2013 14:55:00*9.2189*9.2159*9.2189*9.2159
04/03/2013 15:00:00*9.2159*9.2195*9.2205*9.2119
04/03/2013 15:05:00*9.2195*9.2207*9.2234*9.2161
04/03/2013 15:10:00*9.2207*9.2159*9.2216*9.2158
04/03/2013 15:15:00*9.2159*9.2191*9.2191*9.2159
04/03/2013 15:20:00*9.2191*9.2201*9.2202*9.2181
04/03/2013 15:25:00*9.2201*9.2194*9.2201*9.2187
04/03/2013 15:30:00*9.2194*9.2219*9.2224*9.2191
04/03/2013 15:35:00*9.2219*9.2227*9.2227*9.2217
04/03/2013 15:40:00*9.2227*9.2247*9.2247*9.2215
04/03/2013 15:45:00*9.2247*9.2232*9.2247*9.2232
04/03/2013 15:50:00*9.2232*9.2238*9.227*9.2212
04/03/2013 15:55:00*9.2238*9.2222*9.2238*9.2222
04/03/2013 16:00:00*9.2222*9.2225*9.2231*9.2155
04/03/2013 16:05:00*9.2225*9.2225*9.2227*9.2217
04/03/2013 16:10:00*9.2225*9.2225*9.2227*9.2224
04/03/2013 16:15:00*9.2225*9.2226*9.2227*9.2225
04/03/2013 16:20:00*9.2226*9.2256*9.2256*9.2226
04/03/2013 16:25:00*9.2256*9.2174*9.2266*9.2165
04/03/2013 16:30:00*9.2174*9.2201*9.2206*9.2159
04/03/2013 16:35:00*9.2201*9.2187*9.2201*9.2187
04/03/2013 16:40:00*9.2187*9.2186*9.2195*9.2186
04/03/2013 16:45:00*9.2186*9.2186*9.2187*9.2186
04/03/2013 16:50:00*9.2186*9.2184*9.2194*9.2184
04/03/2013 16:55:00*9.2184*9.2199*9.2207*9.2184
04/03/2013 17:00:00*9.2199*9.2194*9.2204*9.2186
