04/01/2013 17:05:00*9.1875*9.1891*9.1892*9.1852
04/01/2013 17:10:00*9.1891*9.1929*9.193*9.1891
04/01/2013 17:15:00*9.1929*9.193*9.1939*9.1929
04/01/2013 17:20:00*9.193*9.1929*9.193*9.189
04/01/2013 17:25:00*9.1929*9.194*9.194*9.1918
04/01/2013 17:30:00*9.194*9.2013*9.2097*9.194
04/01/2013 17:35:00*9.2013*9.1971*9.2079*9.1957
04/01/2013 17:40:00*9.1971*9.1917*9.2001*9.1917
04/01/2013 17:45:00*9.1917*9.1933*9.1933*9.1917
04/01/2013 17:50:00*9.1933*9.1933*9.1933*9.1919
04/01/2013 17:55:00*9.1933*9.1933*9.1933*9.1919
04/01/2013 18:00:00*9.1933*9.1855*9.194*9.1855
04/01/2013 18:05:00*9.1855*9.1879*9.1927*9.1855
04/01/2013 18:10:00*9.1879*9.1898*9.1898*9.1879
04/01/2013 18:15:00*9.1898*9.1895*9.1899*9.1895
04/01/2013 18:20:00*9.1895*9.1895*9.1895*9.1895
04/01/2013 18:25:00*9.1895*9.1892*9.1896*9.1892
04/01/2013 18:30:00*9.1892*9.1927*9.1927*9.189
04/01/2013 18:35:00*9.1927*9.1891*9.1927*9.1891
04/01/2013 18:40:00*9.1891*9.1926*9.1926*9.189
04/01/2013 18:45:00*9.1926*9.1933*9.194*9.1887
04/01/2013 18:50:00*9.1933*9.1933*9.194*9.1931
04/01/2013 18:55:00*9.1933*9.1903*9.194*9.1902
04/01/2013 19:00:00*9.1903*9.194*9.194*9.1902
04/01/2013 19:05:00*9.194*9.1902*9.194*9.1902
04/01/2013 19:10:00*9.1902*9.194*9.194*9.1884
04/01/2013 19:15:00*9.194*9.1903*9.194*9.1903
04/01/2013 19:20:00*9.1903*9.1903*9.1904*9.1903
04/01/2013 19:25:00*9.1903*9.1883*9.1903*9.1883
04/01/2013 19:30:00*9.1883*9.1881*9.1883*9.1881
04/01/2013 19:35:00*9.1881*9.1881*9.1881*9.1881
04/01/2013 19:40:00*9.1881*9.1882*9.1883*9.1881
04/01/2013 19:45:00*9.1882*9.1877*9.1883*9.1867
04/01/2013 19:50:00*9.1877*9.1877*9.1877*9.1876
04/01/2013 19:55:00*9.1877*9.1877*9.1878*9.1876
04/01/2013 20:00:00*9.1877*9.1875*9.1877*9.1874
04/01/2013 20:05:00*9.1875*9.1848*9.1876*9.1848
04/01/2013 20:10:00*9.1848*9.1851*9.1896*9.1821
04/01/2013 20:15:00*9.1851*9.1929*9.1929*9.1818
04/01/2013 20:20:00*9.1929*9.1932*9.1932*9.1929
04/01/2013 20:25:00*9.1932*9.1937*9.1937*9.1914
04/01/2013 20:30:00*9.1937*9.1927*9.1937*9.1927
04/01/2013 20:35:00*9.1927*9.1932*9.1932*9.1921
04/01/2013 20:40:00*9.1932*9.192*9.1932*9.1914
04/01/2013 20:45:00*9.192*9.1921*9.1931*9.1914
04/01/2013 20:50:00*9.1921*9.1917*9.193*9.1907
04/01/2013 20:55:00*9.1917*9.1907*9.193*9.1907
04/01/2013 21:00:00*9.1907*9.191*9.1929*9.1907
04/01/2013 21:05:00*9.191*9.191*9.1918*9.1908
04/01/2013 21:10:00*9.191*9.1874*9.191*9.1862
04/01/2013 21:15:00*9.1874*9.1873*9.1874*9.1865
04/01/2013 21:20:00*9.1873*9.186*9.1873*9.186
04/01/2013 21:25:00*9.186*9.1859*9.186*9.1856
04/01/2013 21:30:00*9.1859*9.183*9.1859*9.1822
04/01/2013 21:35:00*9.183*9.1792*9.183*9.179
04/01/2013 21:40:00*9.1792*9.1801*9.1827*9.1783
04/01/2013 21:45:00*9.1801*9.1798*9.1801*9.1796
04/01/2013 21:50:00*9.1798*9.1796*9.1798*9.1795
04/01/2013 21:55:00*9.1796*9.1795*9.1796*9.1794
04/01/2013 22:00:00*9.1795*9.1795*9.1806*9.1795
04/01/2013 22:05:00*9.1795*9.1798*9.1806*9.1794
04/01/2013 22:10:00*9.1798*9.1802*9.1802*9.1798
04/01/2013 22:15:00*9.1802*9.1796*9.1802*9.1795
04/01/2013 22:20:00*9.1796*9.1796*9.1798*9.1796
04/01/2013 22:25:00*9.1796*9.1814*9.1821*9.1795
04/01/2013 22:30:00*9.1814*9.1816*9.1816*9.181
04/01/2013 22:35:00*9.1816*9.1814*9.1817*9.1814
04/01/2013 22:40:00*9.1814*9.1813*9.1814*9.1803
04/01/2013 22:45:00*9.1813*9.1812*9.1813*9.1811
04/01/2013 22:50:00*9.1812*9.1812*9.1812*9.1811
04/01/2013 22:55:00*9.1812*9.1797*9.1812*9.1796
04/01/2013 23:00:00*9.1797*9.18*9.1802*9.1795
04/01/2013 23:05:00*9.18*9.1796*9.1801*9.1795
04/01/2013 23:10:00*9.1796*9.1798*9.18*9.1796
04/01/2013 23:15:00*9.1798*9.1798*9.182*9.1797
04/01/2013 23:20:00*9.1798*9.1798*9.1799*9.1793
04/01/2013 23:25:00*9.1798*9.1795*9.1798*9.1793
04/01/2013 23:30:00*9.1795*9.1771*9.1795*9.1768
04/01/2013 23:35:00*9.1771*9.1779*9.1785*9.1771
04/01/2013 23:40:00*9.1779*9.1751*9.1781*9.1751
04/01/2013 23:45:00*9.1751*9.1741*9.1767*9.174
04/01/2013 23:50:00*9.1741*9.1742*9.1767*9.1741
04/01/2013 23:55:00*9.1742*9.1742*9.1767*9.1741
04/02/2013 00:00:00*9.1742*9.1746*9.1757*9.1742
04/02/2013 00:05:00*9.1746*9.1767*9.1767*9.1746
04/02/2013 00:10:00*9.1767*9.1748*9.1767*9.1748
04/02/2013 00:15:00*9.1748*9.1767*9.1777*9.1745
04/02/2013 00:20:00*9.1767*9.1764*9.1772*9.1761
04/02/2013 00:25:00*9.1764*9.1742*9.1764*9.1742
04/02/2013 00:30:00*9.1742*9.1745*9.1764*9.1742
04/02/2013 00:35:00*9.1745*9.1745*9.1764*9.1744
04/02/2013 00:40:00*9.1745*9.1744*9.1745*9.1744
04/02/2013 00:45:00*9.1744*9.1747*9.1748*9.1744
04/02/2013 00:50:00*9.1747*9.1747*9.1747*9.1746
04/02/2013 00:55:00*9.1747*9.175*9.177*9.1747
04/02/2013 01:00:00*9.175*9.1808*9.1808*9.1749
04/02/2013 01:05:00*9.1808*9.1776*9.1808*9.1753
04/02/2013 01:10:00*9.1776*9.1771*9.1777*9.1771
04/02/2013 01:15:00*9.1771*9.1777*9.1777*9.1771
04/02/2013 01:20:00*9.1777*9.1777*9.1777*9.1774
04/02/2013 01:25:00*9.1777*9.176*9.1777*9.176
04/02/2013 01:30:00*9.176*9.1764*9.1777*9.176
04/02/2013 01:35:00*9.1764*9.1793*9.1802*9.1764
04/02/2013 01:40:00*9.1793*9.1754*9.1793*9.1751
04/02/2013 01:45:00*9.1754*9.1759*9.1775*9.1739
04/02/2013 01:50:00*9.1759*9.1751*9.1769*9.1751
04/02/2013 01:55:00*9.1751*9.1741*9.1758*9.1741
04/02/2013 02:00:00*9.1741*9.1763*9.1767*9.1714
04/02/2013 02:05:00*9.1763*9.1848*9.1858*9.1751
04/02/2013 02:10:00*9.1848*9.1851*9.186*9.1845
04/02/2013 02:15:00*9.1851*9.1893*9.1913*9.1851
04/02/2013 02:20:00*9.1893*9.1891*9.1907*9.1875
04/02/2013 02:25:00*9.1891*9.1898*9.1919*9.1891
04/02/2013 02:30:00*9.1898*9.1853*9.1914*9.1853
04/02/2013 02:35:00*9.1853*9.1829*9.1863*9.178
04/02/2013 02:40:00*9.1829*9.1837*9.1866*9.1829
04/02/2013 02:45:00*9.1837*9.182*9.1837*9.1812
04/02/2013 02:50:00*9.182*9.1812*9.1824*9.1794
04/02/2013 02:55:00*9.1812*9.1814*9.183*9.1807
04/02/2013 03:00:00*9.1814*9.1817*9.1841*9.1806
04/02/2013 03:05:00*9.1817*9.1798*9.1828*9.1786
04/02/2013 03:10:00*9.1798*9.1793*9.1804*9.1788
04/02/2013 03:15:00*9.1793*9.1821*9.1851*9.1787
04/02/2013 03:20:00*9.1821*9.1841*9.1875*9.1813
04/02/2013 03:25:00*9.1841*9.1888*9.189*9.1839
04/02/2013 03:30:00*9.1888*9.1858*9.1902*9.1847
04/02/2013 03:35:00*9.1858*9.1868*9.1878*9.1847
04/02/2013 03:40:00*9.1868*9.1859*9.1894*9.1847
04/02/2013 03:45:00*9.1859*9.1849*9.1871*9.1838
04/02/2013 03:50:00*9.1849*9.1882*9.1884*9.1849
04/02/2013 03:55:00*9.1882*9.1917*9.1925*9.1882
04/02/2013 04:00:00*9.1917*9.1861*9.1932*9.186
04/02/2013 04:05:00*9.1861*9.1846*9.1869*9.1838
04/02/2013 04:10:00*9.1846*9.185*9.1866*9.1845
04/02/2013 04:15:00*9.185*9.1909*9.1918*9.185
04/02/2013 04:20:00*9.1909*9.1926*9.1933*9.1899
04/02/2013 04:25:00*9.1926*9.1913*9.1928*9.191
04/02/2013 04:30:00*9.1913*9.1903*9.1925*9.1896
04/02/2013 04:35:00*9.1903*9.1921*9.193*9.1903
04/02/2013 04:40:00*9.1921*9.188*9.1923*9.1871
04/02/2013 04:45:00*9.188*9.192*9.193*9.1876
04/02/2013 04:50:00*9.192*9.1906*9.1929*9.1906
04/02/2013 04:55:00*9.1906*9.1905*9.1915*9.1879
04/02/2013 05:00:00*9.1905*9.1874*9.1907*9.1874
04/02/2013 05:05:00*9.1874*9.1976*9.2066*9.187
04/02/2013 05:10:00*9.1976*9.201*9.2015*9.1973
04/02/2013 05:15:00*9.201*9.2094*9.2132*9.2007
04/02/2013 05:20:00*9.2094*9.2039*9.2102*9.2017
04/02/2013 05:25:00*9.2039*9.214*9.2149*9.2028
04/02/2013 05:30:00*9.214*9.207*9.214*9.207
04/02/2013 05:35:00*9.207*9.2092*9.2115*9.2049
04/02/2013 05:40:00*9.2092*9.2109*9.2121*9.2085
04/02/2013 05:45:00*9.2109*9.208*9.2118*9.2079
04/02/2013 05:50:00*9.208*9.2047*9.208*9.2031
04/02/2013 05:55:00*9.2047*9.2081*9.21*9.2036
04/02/2013 06:00:00*9.2081*9.2097*9.2104*9.2067
04/02/2013 06:05:00*9.2097*9.2076*9.21*9.2076
04/02/2013 06:10:00*9.2076*9.2084*9.2085*9.2056
04/02/2013 06:15:00*9.2084*9.2063*9.2084*9.2048
04/02/2013 06:20:00*9.2063*9.2019*9.2063*9.2
04/02/2013 06:25:00*9.2019*9.1976*9.2021*9.1961
04/02/2013 06:30:00*9.1976*9.2021*9.2022*9.1976
04/02/2013 06:35:00*9.2021*9.1997*9.2027*9.1978
04/02/2013 06:40:00*9.1997*9.2074*9.208*9.199
04/02/2013 06:45:00*9.2074*9.2034*9.2074*9.2013
04/02/2013 06:50:00*9.2034*9.2073*9.2076*9.2027
04/02/2013 06:55:00*9.2073*9.2077*9.2083*9.2068
04/02/2013 07:00:00*9.2077*9.2074*9.2093*9.2063
04/02/2013 07:05:00*9.2074*9.207*9.21*9.2062
04/02/2013 07:10:00*9.207*9.2004*9.2097*9.2004
04/02/2013 07:15:00*9.2004*9.2006*9.2023*9.1999
04/02/2013 07:20:00*9.2006*9.1986*9.2006*9.1965
04/02/2013 07:25:00*9.1986*9.2009*9.2013*9.1986
04/02/2013 07:30:00*9.2009*9.2003*9.2014*9.1982
04/02/2013 07:35:00*9.2003*9.2006*9.2014*9.1977
04/02/2013 07:40:00*9.2006*9.1992*9.2026*9.199
04/02/2013 07:45:00*9.1992*9.1964*9.1998*9.1962
04/02/2013 07:50:00*9.1964*9.2*9.2008*9.1964
04/02/2013 07:55:00*9.2*9.2021*9.2032*9.2
04/02/2013 08:00:00*9.2021*9.2048*9.2056*9.2021
04/02/2013 08:05:00*9.2048*9.2063*9.2079*9.2041
04/02/2013 08:10:00*9.2063*9.203*9.2079*9.203
04/02/2013 08:15:00*9.203*9.2034*9.2051*9.2013
04/02/2013 08:20:00*9.2034*9.202*9.2034*9.1986
04/02/2013 08:25:00*9.202*9.2041*9.206*9.202
04/02/2013 08:30:00*9.2041*9.2055*9.2058*9.2038
04/02/2013 08:35:00*9.2055*9.2044*9.2061*9.2025
04/02/2013 08:40:00*9.2044*9.2043*9.2044*9.2027
04/02/2013 08:45:00*9.2043*9.2033*9.2053*9.201
04/02/2013 08:50:00*9.2033*9.203*9.2056*9.2016
04/02/2013 08:55:00*9.203*9.2117*9.2127*9.203
04/02/2013 09:00:00*9.2117*9.2073*9.2153*9.2066
04/02/2013 09:05:00*9.2073*9.2086*9.2105*9.2031
04/02/2013 09:10:00*9.2086*9.2116*9.2122*9.2075
04/02/2013 09:15:00*9.2116*9.2178*9.2185*9.2116
04/02/2013 09:20:00*9.2178*9.2212*9.2241*9.217
04/02/2013 09:25:00*9.2212*9.217*9.2269*9.2169
04/02/2013 09:30:00*9.217*9.2205*9.2244*9.2162
04/02/2013 09:35:00*9.2205*9.2186*9.2265*9.2173
04/02/2013 09:40:00*9.2186*9.217*9.2232*9.2154
04/02/2013 09:45:00*9.217*9.2118*9.2175*9.2116
04/02/2013 09:50:00*9.2118*9.2145*9.2151*9.2116
04/02/2013 09:55:00*9.2145*9.2064*9.2145*9.2048
04/02/2013 10:00:00*9.2064*9.2092*9.2122*9.2063
04/02/2013 10:05:00*9.2092*9.2156*9.2165*9.2072
04/02/2013 10:10:00*9.2156*9.2136*9.2174*9.2107
04/02/2013 10:15:00*9.2136*9.2178*9.2195*9.2135
04/02/2013 10:20:00*9.2178*9.2204*9.2236*9.2176
04/02/2013 10:25:00*9.2204*9.2173*9.2214*9.214
04/02/2013 10:30:00*9.2173*9.2134*9.218*9.2121
04/02/2013 10:35:00*9.2134*9.2246*9.2253*9.2134
04/02/2013 10:40:00*9.2246*9.228*9.2316*9.2241
04/02/2013 10:45:00*9.228*9.2263*9.2284*9.2256
04/02/2013 10:50:00*9.2263*9.2223*9.2263*9.2201
04/02/2013 10:55:00*9.2223*9.2197*9.2249*9.2177
04/02/2013 11:00:00*9.2197*9.2136*9.2208*9.2124
04/02/2013 11:05:00*9.2136*9.2176*9.2201*9.2136
04/02/2013 11:10:00*9.2176*9.2137*9.2176*9.2128
04/02/2013 11:15:00*9.2137*9.2123*9.2146*9.2113
04/02/2013 11:20:00*9.2123*9.2134*9.2162*9.2106
04/02/2013 11:25:00*9.2134*9.21*9.2134*9.2098
04/02/2013 11:30:00*9.21*9.2147*9.2153*9.2096
04/02/2013 11:35:00*9.2147*9.2115*9.2149*9.2085
04/02/2013 11:40:00*9.2115*9.2197*9.2197*9.2096
04/02/2013 11:45:00*9.2197*9.2207*9.2211*9.2179
04/02/2013 11:50:00*9.2207*9.2248*9.2251*9.2207
04/02/2013 11:55:00*9.2248*9.2121*9.2248*9.2103
04/02/2013 12:00:00*9.2121*9.2133*9.2141*9.2101
04/02/2013 12:05:00*9.2133*9.2101*9.2134*9.2096
04/02/2013 12:10:00*9.2101*9.2099*9.2117*9.2096
04/02/2013 12:15:00*9.2099*9.2105*9.2136*9.2097
04/02/2013 12:20:00*9.2105*9.2102*9.2132*9.2098
04/02/2013 12:25:00*9.2102*9.2148*9.2148*9.2097
04/02/2013 12:30:00*9.2148*9.2144*9.2152*9.2144
04/02/2013 12:35:00*9.2144*9.2121*9.2147*9.2118
04/02/2013 12:40:00*9.2121*9.2118*9.2123*9.211
04/02/2013 12:45:00*9.2118*9.2127*9.2136*9.2112
04/02/2013 12:50:00*9.2127*9.2128*9.2145*9.2119
04/02/2013 12:55:00*9.2128*9.2157*9.2157*9.2128
04/02/2013 13:00:00*9.2157*9.2138*9.2175*9.2137
04/02/2013 13:05:00*9.2138*9.2218*9.2244*9.2124
04/02/2013 13:10:00*9.2218*9.2291*9.2312*9.2217
04/02/2013 13:15:00*9.2291*9.2297*9.2308*9.2285
04/02/2013 13:20:00*9.2297*9.2296*9.2297*9.2274
04/02/2013 13:25:00*9.2296*9.2234*9.2298*9.2207
04/02/2013 13:30:00*9.2234*9.2237*9.2243*9.2214
04/02/2013 13:35:00*9.2237*9.2232*9.2238*9.2231
04/02/2013 13:40:00*9.2232*9.22*9.2235*9.2197
04/02/2013 13:45:00*9.22*9.2216*9.2216*9.22
04/02/2013 13:50:00*9.2216*9.2215*9.2219*9.2201
04/02/2013 13:55:00*9.2215*9.2214*9.2215*9.2202
04/02/2013 14:00:00*9.2214*9.223*9.223*9.2202
04/02/2013 14:05:00*9.223*9.2246*9.2257*9.223
04/02/2013 14:10:00*9.2246*9.2234*9.2253*9.223
04/02/2013 14:15:00*9.2234*9.2187*9.2243*9.2187
04/02/2013 14:20:00*9.2187*9.2162*9.2191*9.2158
04/02/2013 14:25:00*9.2162*9.2158*9.2162*9.2157
04/02/2013 14:30:00*9.2158*9.2181*9.2181*9.2158
04/02/2013 14:35:00*9.2181*9.2187*9.2202*9.2168
04/02/2013 14:40:00*9.2187*9.2171*9.2187*9.2171
04/02/2013 14:45:00*9.2171*9.2178*9.2199*9.2171
04/02/2013 14:50:00*9.2178*9.2273*9.2293*9.2178
04/02/2013 14:55:00*9.2273*9.2417*9.2438*9.2273
04/02/2013 15:00:00*9.2417*9.2413*9.2431*9.2355
04/02/2013 15:05:00*9.2413*9.2428*9.2431*9.2397
04/02/2013 15:10:00*9.2428*9.2435*9.2441*9.2395
04/02/2013 15:15:00*9.2435*9.2335*9.2437*9.2335
04/02/2013 15:20:00*9.2335*9.2376*9.2397*9.2321
04/02/2013 15:25:00*9.2376*9.2392*9.2396*9.2376
04/02/2013 15:30:00*9.2392*9.239*9.2397*9.2385
04/02/2013 15:35:00*9.239*9.2372*9.239*9.2372
04/02/2013 15:40:00*9.2372*9.2362*9.2377*9.2321
04/02/2013 15:45:00*9.2362*9.2401*9.2405*9.236
04/02/2013 15:50:00*9.2401*9.2401*9.2426*9.2387
04/02/2013 15:55:00*9.2401*9.2419*9.2423*9.2386
04/02/2013 16:00:00*9.2419*9.2416*9.2443*9.2395
04/02/2013 16:05:00*9.2416*9.2418*9.2424*9.2415
04/02/2013 16:10:00*9.2418*9.2418*9.2419*9.2418
04/02/2013 16:15:00*9.2418*9.241*9.2419*9.241
04/02/2013 16:20:00*9.241*9.245*9.2507*9.2408
04/02/2013 16:25:00*9.245*9.2542*9.2601*9.2439
04/02/2013 16:30:00*9.2542*9.2543*9.2563*9.253
04/02/2013 16:35:00*9.2543*9.2553*9.2554*9.2538
04/02/2013 16:40:00*9.2553*9.2557*9.257*9.2549
04/02/2013 16:45:00*9.2557*9.2575*9.2575*9.2557
04/02/2013 16:50:00*9.2575*9.2493*9.2575*9.2483
04/02/2013 16:55:00*9.2493*9.2514*9.2526*9.2476
04/02/2013 17:00:00*9.2514*9.2469*9.2514*9.2469
