03/31/2013 17:05:00*9.2097*9.218*9.2181*9.2097
03/31/2013 17:10:00*9.218*9.2181*9.2182*9.2097
03/31/2013 17:15:00*9.2181*9.218*9.2181*9.2118
03/31/2013 17:20:00*9.218*9.2097*9.218*9.2097
03/31/2013 17:25:00*9.2097*9.2201*9.2201*9.2097
03/31/2013 17:30:00*9.2201*9.2193*9.2201*9.2097
03/31/2013 17:35:00*9.2193*9.2171*9.2396*9.1552
03/31/2013 17:40:00*9.2171*9.2228*9.2321*9.2171
03/31/2013 17:45:00*9.2228*9.2185*9.2228*9.2185
03/31/2013 17:50:00*9.2185*9.2182*9.2288*9.2182
03/31/2013 17:55:00*9.2182*9.2183*9.2183*9.2182
03/31/2013 18:00:00*9.2183*9.2183*9.2185*9.218
03/31/2013 18:05:00*9.2183*9.2207*9.2247*9.2183
03/31/2013 18:10:00*9.2207*9.2206*9.2207*9.2206
03/31/2013 18:15:00*9.2206*9.2247*9.2282*9.218
03/31/2013 18:20:00*9.2247*9.2206*9.2247*9.2206
03/31/2013 18:25:00*9.2206*9.2207*9.2207*9.2206
03/31/2013 18:30:00*9.2207*9.2207*9.2207*9.2207
03/31/2013 18:35:00*9.2207*9.2206*9.2207*9.2206
03/31/2013 18:40:00*9.2206*9.2206*9.2206*9.2116
03/31/2013 18:45:00*9.2206*9.2249*9.2249*9.2205
03/31/2013 18:50:00*9.2249*9.2124*9.2249*9.2124
03/31/2013 18:55:00*9.2124*9.2215*9.2216*9.2124
03/31/2013 19:00:00*9.2215*9.2231*9.2248*9.2215
03/31/2013 19:05:00*9.2231*9.2226*9.224*9.2208
03/31/2013 19:10:00*9.2226*9.2207*9.2278*9.2207
03/31/2013 19:15:00*9.2207*9.2206*9.2429*9.2202
03/31/2013 19:20:00*9.2206*9.2241*9.2241*9.2206
03/31/2013 19:25:00*9.2241*9.2239*9.2411*9.2237
03/31/2013 19:30:00*9.2239*9.2238*9.2239*9.2237
03/31/2013 19:35:00*9.2238*9.2287*9.2287*9.2237
03/31/2013 19:40:00*9.2287*9.2268*9.2287*9.2266
03/31/2013 19:45:00*9.2268*9.2272*9.2272*9.2266
03/31/2013 19:50:00*9.2272*9.2271*9.2274*9.2267
03/31/2013 19:55:00*9.2271*9.2262*9.2274*9.2262
03/31/2013 20:00:00*9.2262*9.2275*9.2275*9.2261
03/31/2013 20:05:00*9.2275*9.2264*9.2278*9.2264
03/31/2013 20:10:00*9.2264*9.2276*9.2281*9.2264
03/31/2013 20:15:00*9.2276*9.2281*9.2284*9.2271
03/31/2013 20:20:00*9.2281*9.228*9.2281*9.227
03/31/2013 20:25:00*9.228*9.2282*9.2283*9.2276
03/31/2013 20:30:00*9.2282*9.2262*9.2282*9.2261
03/31/2013 20:35:00*9.2262*9.2266*9.2268*9.2262
03/31/2013 20:40:00*9.2266*9.2265*9.2266*9.2264
03/31/2013 20:45:00*9.2265*9.2268*9.2268*9.2265
03/31/2013 20:50:00*9.2268*9.2268*9.227*9.2267
03/31/2013 20:55:00*9.2268*9.2301*9.2301*9.2267
03/31/2013 21:00:00*9.2301*9.2272*9.2301*9.2272
03/31/2013 21:05:00*9.2272*9.2279*9.2312*9.2272
03/31/2013 21:10:00*9.2279*9.242*9.242*9.2277
03/31/2013 21:15:00*9.242*9.2427*9.243*9.239
03/31/2013 21:20:00*9.2427*9.2391*9.2427*9.239
03/31/2013 21:25:00*9.2391*9.2424*9.2424*9.239
03/31/2013 21:30:00*9.2424*9.2391*9.2424*9.239
03/31/2013 21:35:00*9.2391*9.239*9.2392*9.2389
03/31/2013 21:40:00*9.239*9.239*9.2391*9.2389
03/31/2013 21:45:00*9.239*9.242*9.242*9.2389
03/31/2013 21:50:00*9.242*9.242*9.242*9.2393
03/31/2013 21:55:00*9.242*9.2422*9.2422*9.2393
03/31/2013 22:00:00*9.2422*9.2391*9.2422*9.239
03/31/2013 22:05:00*9.2391*9.2391*9.2422*9.2391
03/31/2013 22:10:00*9.2391*9.2392*9.2392*9.239
03/31/2013 22:15:00*9.2392*9.2391*9.2393*9.2391
03/31/2013 22:20:00*9.2391*9.2391*9.2392*9.2391
03/31/2013 22:25:00*9.2391*9.2391*9.2392*9.239
03/31/2013 22:30:00*9.2391*9.2395*9.2442*9.2391
03/31/2013 22:35:00*9.2395*9.2395*9.2398*9.2394
03/31/2013 22:40:00*9.2395*9.2387*9.2417*9.2387
03/31/2013 22:45:00*9.2387*9.2384*9.2387*9.2384
03/31/2013 22:50:00*9.2384*9.2384*9.2385*9.2383
03/31/2013 22:55:00*9.2384*9.2384*9.2385*9.2384
03/31/2013 23:00:00*9.2384*9.2385*9.2385*9.2384
03/31/2013 23:05:00*9.2385*9.2384*9.2385*9.2383
03/31/2013 23:10:00*9.2384*9.2384*9.2385*9.2384
03/31/2013 23:15:00*9.2384*9.2414*9.2414*9.2384
03/31/2013 23:20:00*9.2414*9.2376*9.2414*9.2376
03/31/2013 23:25:00*9.2376*9.2376*9.2376*9.2376
03/31/2013 23:30:00*9.2376*9.2376*9.2376*9.2376
03/31/2013 23:35:00*9.2376*9.2376*9.2376*9.2376
03/31/2013 23:40:00*9.2376*9.2376*9.2414*9.2376
03/31/2013 23:45:00*9.2376*9.2376*9.2376*9.2376
03/31/2013 23:50:00*9.2376*9.2376*9.2376*9.2376
03/31/2013 23:55:00*9.2376*9.2385*9.2385*9.2376
04/01/2013 00:00:00*9.2385*9.2404*9.2404*9.2384
04/01/2013 00:05:00*9.2404*9.2454*9.2454*9.2404
04/01/2013 00:10:00*9.2454*9.2454*9.2454*9.2454
04/01/2013 00:15:00*9.2454*9.2454*9.2455*9.2451
04/01/2013 00:20:00*9.2454*9.2468*9.2468*9.2454
04/01/2013 00:25:00*9.2468*9.2471*9.2471*9.2468
04/01/2013 00:30:00*9.2471*9.2471*9.2471*9.2471
04/01/2013 00:35:00*9.2471*9.2471*9.2472*9.247
04/01/2013 00:40:00*9.2471*9.2482*9.2482*9.2471
04/01/2013 00:45:00*9.2482*9.2527*9.2527*9.2482
04/01/2013 00:50:00*9.2527*9.2549*9.2549*9.2527
04/01/2013 00:55:00*9.2549*9.2559*9.2561*9.2549
04/01/2013 01:00:00*9.2559*9.2562*9.2562*9.2556
04/01/2013 01:05:00*9.2562*9.2562*9.2562*9.2562
04/01/2013 01:10:00*9.2562*9.2555*9.2585*9.2555
04/01/2013 01:15:00*9.2555*9.2555*9.2555*9.2555
04/01/2013 01:20:00*9.2555*9.2546*9.2555*9.2546
04/01/2013 01:25:00*9.2546*9.2546*9.2546*9.2546
04/01/2013 01:30:00*9.2546*9.2546*9.2546*9.2546
04/01/2013 01:35:00*9.2546*9.2552*9.2556*9.2546
04/01/2013 01:40:00*9.2552*9.2552*9.2553*9.255
04/01/2013 01:45:00*9.2552*9.2551*9.2552*9.2551
04/01/2013 01:50:00*9.2551*9.2551*9.2552*9.255
04/01/2013 01:55:00*9.2551*9.2551*9.2552*9.255
04/01/2013 02:00:00*9.2551*9.255*9.2552*9.255
04/01/2013 02:05:00*9.255*9.2562*9.2564*9.255
04/01/2013 02:10:00*9.2562*9.2562*9.2563*9.256
04/01/2013 02:15:00*9.2562*9.2564*9.2564*9.2561
04/01/2013 02:20:00*9.2564*9.2571*9.2572*9.2561
04/01/2013 02:25:00*9.2571*9.2571*9.2573*9.2569
04/01/2013 02:30:00*9.2571*9.2573*9.2573*9.2571
04/01/2013 02:35:00*9.2573*9.2474*9.2588*9.2474
04/01/2013 02:40:00*9.2474*9.2473*9.2546*9.247
04/01/2013 02:45:00*9.2473*9.2493*9.2511*9.247
04/01/2013 02:50:00*9.2493*9.25*9.2516*9.247
04/01/2013 02:55:00*9.25*9.2501*9.2516*9.25
04/01/2013 03:00:00*9.2501*9.2485*9.2623*9.2485
04/01/2013 03:05:00*9.2485*9.2489*9.2502*9.2469
04/01/2013 03:10:00*9.2489*9.2425*9.257*9.2425
04/01/2013 03:15:00*9.2425*9.2405*9.2425*9.2251
04/01/2013 03:20:00*9.2405*9.2404*9.2418*9.2396
04/01/2013 03:25:00*9.2404*9.2366*9.2405*9.2366
04/01/2013 03:30:00*9.2366*9.2358*9.2366*9.2324
04/01/2013 03:35:00*9.2358*9.2343*9.2359*9.2272
04/01/2013 03:40:00*9.2343*9.2325*9.2367*9.2312
04/01/2013 03:45:00*9.2325*9.2315*9.2327*9.2312
04/01/2013 03:50:00*9.2315*9.2289*9.2319*9.2279
04/01/2013 03:55:00*9.2289*9.2291*9.233*9.228
04/01/2013 04:00:00*9.2291*9.2278*9.2291*9.2266
04/01/2013 04:05:00*9.2278*9.2285*9.2311*9.227
04/01/2013 04:10:00*9.2285*9.2267*9.2291*9.2264
04/01/2013 04:15:00*9.2267*9.2262*9.2283*9.2262
04/01/2013 04:20:00*9.2262*9.2257*9.2267*9.2257
04/01/2013 04:25:00*9.2257*9.2164*9.2257*9.2151
04/01/2013 04:30:00*9.2164*9.2151*9.2164*9.215
04/01/2013 04:35:00*9.2151*9.2161*9.2162*9.215
04/01/2013 04:40:00*9.2161*9.2162*9.2163*9.2161
04/01/2013 04:45:00*9.2162*9.2161*9.2162*9.216
04/01/2013 04:50:00*9.2161*9.2163*9.2167*9.216
04/01/2013 04:55:00*9.2163*9.2162*9.2163*9.2161
04/01/2013 05:00:00*9.2162*9.216*9.2164*9.216
04/01/2013 05:05:00*9.216*9.2161*9.2162*9.216
04/01/2013 05:10:00*9.2161*9.2161*9.2163*9.2158
04/01/2013 05:15:00*9.2161*9.216*9.2168*9.216
04/01/2013 05:20:00*9.216*9.216*9.2162*9.2152
04/01/2013 05:25:00*9.216*9.2159*9.2162*9.2153
04/01/2013 05:30:00*9.2159*9.2159*9.2162*9.2159
04/01/2013 05:35:00*9.2159*9.2173*9.2173*9.2158
04/01/2013 05:40:00*9.2173*9.2172*9.2173*9.2172
04/01/2013 05:45:00*9.2172*9.2161*9.2173*9.216
04/01/2013 05:50:00*9.2161*9.2188*9.2195*9.2153
04/01/2013 05:55:00*9.2188*9.217*9.2188*9.2157
04/01/2013 06:00:00*9.217*9.217*9.217*9.2167
04/01/2013 06:05:00*9.217*9.2167*9.2177*9.2167
04/01/2013 06:10:00*9.2167*9.2133*9.2167*9.2119
04/01/2013 06:15:00*9.2133*9.2026*9.2133*9.2013
04/01/2013 06:20:00*9.2026*9.2014*9.2027*9.201
04/01/2013 06:25:00*9.2014*9.2032*9.2034*9.2007
04/01/2013 06:30:00*9.2032*9.2066*9.2066*9.2032
04/01/2013 06:35:00*9.2066*9.2031*9.2066*9.2024
04/01/2013 06:40:00*9.2031*9.203*9.2031*9.2026
04/01/2013 06:45:00*9.203*9.2071*9.2081*9.2028
04/01/2013 06:50:00*9.2071*9.2032*9.2071*9.2026
04/01/2013 06:55:00*9.2032*9.2032*9.2035*9.2026
04/01/2013 07:00:00*9.2032*9.204*9.2057*9.2032
04/01/2013 07:05:00*9.204*9.2057*9.2063*9.2039
04/01/2013 07:10:00*9.2057*9.2034*9.2058*9.2032
04/01/2013 07:15:00*9.2034*9.2101*9.2124*9.2032
04/01/2013 07:20:00*9.2101*9.2092*9.2107*9.2087
04/01/2013 07:25:00*9.2092*9.2182*9.2195*9.2092
04/01/2013 07:30:00*9.2182*9.2196*9.2197*9.2175
04/01/2013 07:35:00*9.2196*9.2161*9.2196*9.21
04/01/2013 07:40:00*9.2161*9.2183*9.2195*9.2098
04/01/2013 07:45:00*9.2183*9.2185*9.2195*9.2171
04/01/2013 07:50:00*9.2185*9.2188*9.2193*9.2177
04/01/2013 07:55:00*9.2188*9.2127*9.2191*9.2084
04/01/2013 08:00:00*9.2127*9.2183*9.2185*9.2122
04/01/2013 08:05:00*9.2183*9.2176*9.2183*9.2176
04/01/2013 08:10:00*9.2176*9.2177*9.218*9.2176
04/01/2013 08:15:00*9.2177*9.2174*9.2181*9.2173
04/01/2013 08:20:00*9.2174*9.2018*9.2174*9.2011
04/01/2013 08:25:00*9.2018*9.2028*9.2046*9.2018
04/01/2013 08:30:00*9.2028*9.2082*9.2082*9.2026
04/01/2013 08:35:00*9.2082*9.208*9.2083*9.204
04/01/2013 08:40:00*9.208*9.2079*9.2084*9.2061
04/01/2013 08:45:00*9.2079*9.2066*9.2087*9.2061
04/01/2013 08:50:00*9.2066*9.2133*9.2136*9.1968
04/01/2013 08:55:00*9.2133*9.2132*9.2176*9.2128
04/01/2013 09:00:00*9.2132*9.2133*9.2138*9.213
04/01/2013 09:05:00*9.2133*9.2134*9.2159*9.2129
04/01/2013 09:10:00*9.2134*9.2106*9.2147*9.2075
04/01/2013 09:15:00*9.2106*9.2103*9.211*9.21
04/01/2013 09:20:00*9.2103*9.211*9.2112*9.2094
04/01/2013 09:25:00*9.211*9.2115*9.2118*9.2108
04/01/2013 09:30:00*9.2115*9.2087*9.2128*9.2076
04/01/2013 09:35:00*9.2087*9.2089*9.2104*9.1963
04/01/2013 09:40:00*9.2089*9.2086*9.2092*9.2084
04/01/2013 09:45:00*9.2086*9.2029*9.2095*9.1909
04/01/2013 09:50:00*9.2029*9.2003*9.2044*9.2003
04/01/2013 09:55:00*9.2003*9.1976*9.2008*9.1956
04/01/2013 10:00:00*9.1976*9.196*9.2015*9.1959
04/01/2013 10:05:00*9.196*9.2029*9.2055*9.1938
04/01/2013 10:10:00*9.2029*9.1894*9.2034*9.1879
04/01/2013 10:15:00*9.1894*9.19*9.1937*9.1892
04/01/2013 10:20:00*9.19*9.1815*9.1901*9.1815
04/01/2013 10:25:00*9.1815*9.1861*9.1864*9.1815
04/01/2013 10:30:00*9.1861*9.1855*9.1867*9.1853
04/01/2013 10:35:00*9.1855*9.1829*9.1856*9.1803
04/01/2013 10:40:00*9.1829*9.1866*9.1866*9.1825
04/01/2013 10:45:00*9.1866*9.1895*9.1904*9.1858
04/01/2013 10:50:00*9.1895*9.1906*9.1918*9.1894
04/01/2013 10:55:00*9.1906*9.1924*9.1964*9.1876
04/01/2013 11:00:00*9.1924*9.1811*9.1924*9.1811
04/01/2013 11:05:00*9.1811*9.1843*9.1843*9.1811
04/01/2013 11:10:00*9.1843*9.1858*9.1897*9.184
04/01/2013 11:15:00*9.1858*9.1867*9.1867*9.1858
04/01/2013 11:20:00*9.1867*9.1873*9.188*9.1853
04/01/2013 11:25:00*9.1873*9.1855*9.1874*9.1854
04/01/2013 11:30:00*9.1855*9.1875*9.1875*9.1852
04/01/2013 11:35:00*9.1875*9.1819*9.1881*9.1814
04/01/2013 11:40:00*9.1819*9.1825*9.1826*9.1817
04/01/2013 11:45:00*9.1825*9.1853*9.1853*9.1825
04/01/2013 11:50:00*9.1853*9.1787*9.1853*9.1712
04/01/2013 11:55:00*9.1787*9.18*9.18*9.1787
04/01/2013 12:00:00*9.18*9.1788*9.1828*9.1773
04/01/2013 12:05:00*9.1788*9.1791*9.183*9.1787
04/01/2013 12:10:00*9.1791*9.1789*9.1816*9.1787
04/01/2013 12:15:00*9.1789*9.182*9.1833*9.1789
04/01/2013 12:20:00*9.182*9.1812*9.1851*9.1789
04/01/2013 12:25:00*9.1812*9.1813*9.1823*9.1812
04/01/2013 12:30:00*9.1813*9.1795*9.1834*9.1795
04/01/2013 12:35:00*9.1795*9.18*9.1801*9.1792
04/01/2013 12:40:00*9.18*9.1789*9.18*9.1789
04/01/2013 12:45:00*9.1789*9.18*9.1802*9.1789
04/01/2013 12:50:00*9.18*9.1794*9.18*9.1794
04/01/2013 12:55:00*9.1794*9.1812*9.1816*9.1788
04/01/2013 13:00:00*9.1812*9.1818*9.1822*9.1812
04/01/2013 13:05:00*9.1818*9.1818*9.1825*9.1808
04/01/2013 13:10:00*9.1818*9.1834*9.1851*9.1818
04/01/2013 13:15:00*9.1834*9.1845*9.1846*9.1814
04/01/2013 13:20:00*9.1845*9.184*9.1845*9.1819
04/01/2013 13:25:00*9.184*9.1832*9.184*9.1818
04/01/2013 13:30:00*9.1832*9.1834*9.1835*9.1821
04/01/2013 13:35:00*9.1834*9.1802*9.1835*9.1785
04/01/2013 13:40:00*9.1802*9.1802*9.1813*9.1801
04/01/2013 13:45:00*9.1802*9.1825*9.1827*9.1769
04/01/2013 13:50:00*9.1825*9.1769*9.1851*9.1769
04/01/2013 13:55:00*9.1769*9.1803*9.1803*9.1769
04/01/2013 14:00:00*9.1803*9.1802*9.1806*9.1802
04/01/2013 14:05:00*9.1802*9.1803*9.1803*9.1748
04/01/2013 14:10:00*9.1803*9.1802*9.1825*9.1802
04/01/2013 14:15:00*9.1802*9.1802*9.1803*9.1802
04/01/2013 14:20:00*9.1802*9.1823*9.1824*9.1796
04/01/2013 14:25:00*9.1823*9.1841*9.1881*9.182
04/01/2013 14:30:00*9.1841*9.185*9.185*9.1841
04/01/2013 14:35:00*9.185*9.1845*9.1851*9.1844
04/01/2013 14:40:00*9.1845*9.1845*9.1845*9.1845
04/01/2013 14:45:00*9.1845*9.1851*9.1851*9.1844
04/01/2013 14:50:00*9.1851*9.1852*9.1852*9.1851
04/01/2013 14:55:00*9.1852*9.1852*9.1852*9.1846
04/01/2013 15:00:00*9.1852*9.1851*9.1859*9.1846
04/01/2013 15:05:00*9.1851*9.1823*9.1884*9.1821
04/01/2013 15:10:00*9.1823*9.1865*9.1902*9.1821
04/01/2013 15:15:00*9.1865*9.19*9.19*9.1865
04/01/2013 15:20:00*9.19*9.1911*9.1914*9.1899
04/01/2013 15:25:00*9.1911*9.1914*9.1915*9.191
04/01/2013 15:30:00*9.1914*9.1927*9.193*9.1914
04/01/2013 15:35:00*9.1927*9.193*9.1931*9.1921
04/01/2013 15:40:00*9.193*9.1924*9.1931*9.1924
04/01/2013 15:45:00*9.1924*9.1927*9.1929*9.1923
04/01/2013 15:50:00*9.1927*9.1931*9.1933*9.1916
04/01/2013 15:55:00*9.1931*9.1935*9.1935*9.1931
04/01/2013 16:00:00*9.1935*9.1961*9.1963*9.1932
04/01/2013 16:05:00*9.1961*9.1922*9.1961*9.1919
04/01/2013 16:10:00*9.1922*9.1951*9.1983*9.1922
04/01/2013 16:15:00*9.1951*9.1977*9.1977*9.1924
04/01/2013 16:20:00*9.1977*9.1943*9.1977*9.1943
04/01/2013 16:25:00*9.1943*9.1938*9.1943*9.1938
04/01/2013 16:30:00*9.1938*9.194*9.194*9.1938
04/01/2013 16:35:00*9.194*9.1928*9.194*9.1928
04/01/2013 16:40:00*9.1928*9.1929*9.193*9.1923
04/01/2013 16:45:00*9.1929*9.1928*9.1929*9.1928
04/01/2013 16:50:00*9.1928*9.1927*9.1928*9.1914
04/01/2013 16:55:00*9.1927*9.1912*9.1927*9.1908
04/01/2013 17:00:00*9.1912*9.1875*9.1912*9.1875
