03/28/2013 17:05:00*9.1993*9.2142*9.2142*9.1894
03/28/2013 17:10:00*9.2142*9.2033*9.2149*9.2033
03/28/2013 17:15:00*9.2033*9.2033*9.2047*9.2008
03/28/2013 17:20:00*9.2033*9.2065*9.214*9.2033
03/28/2013 17:25:00*9.2065*9.2041*9.2066*9.2038
03/28/2013 17:30:00*9.2041*9.2055*9.2165*9.2038
03/28/2013 17:35:00*9.2055*9.2126*9.2149*9.2038
03/28/2013 17:40:00*9.2126*9.2158*9.2174*9.2126
03/28/2013 17:45:00*9.2158*9.2161*9.2178*9.2158
03/28/2013 17:50:00*9.2161*9.2161*9.2176*9.2161
03/28/2013 17:55:00*9.2161*9.2161*9.2171*9.2161
03/28/2013 18:00:00*9.2161*9.201*9.2171*9.201
03/28/2013 18:05:00*9.201*9.2142*9.2142*9.201
03/28/2013 18:10:00*9.2142*9.2232*9.2273*9.2142
03/28/2013 18:15:00*9.2232*9.2167*9.224*9.2167
03/28/2013 18:20:00*9.2167*9.2167*9.2167*9.2167
03/28/2013 18:25:00*9.2167*9.2167*9.2182*9.2167
03/28/2013 18:30:00*9.2167*9.2167*9.2178*9.2167
03/28/2013 18:35:00*9.2167*9.2167*9.2167*9.2167
03/28/2013 18:40:00*9.2167*9.2167*9.2167*9.2167
03/28/2013 18:45:00*9.2167*9.2167*9.2167*9.2167
03/28/2013 18:50:00*9.2167*9.2167*9.2167*9.2167
03/28/2013 18:55:00*9.2167*9.2167*9.2167*9.2167
03/28/2013 19:00:00*9.2167*9.2255*9.2255*9.2167
03/28/2013 19:05:00*9.2255*9.2181*9.2255*9.2181
03/28/2013 19:10:00*9.2181*9.2201*9.2202*9.2181
03/28/2013 19:15:00*9.2201*9.2202*9.2202*9.2201
03/28/2013 19:20:00*9.2202*9.2202*9.2216*9.2202
03/28/2013 19:25:00*9.2202*9.2224*9.2356*9.2202
03/28/2013 19:30:00*9.2224*9.2219*9.2226*9.2218
03/28/2013 19:35:00*9.2219*9.2214*9.2232*9.2174
03/28/2013 19:40:00*9.2214*9.2284*9.2284*9.2196
03/28/2013 19:45:00*9.2284*9.2334*9.2352*9.2276
03/28/2013 19:50:00*9.2334*9.2333*9.2334*9.2333
03/28/2013 19:55:00*9.2333*9.2333*9.2333*9.2333
03/28/2013 20:00:00*9.2333*9.2284*9.2334*9.2284
03/28/2013 20:05:00*9.2284*9.2293*9.2327*9.2268
03/28/2013 20:10:00*9.2293*9.2293*9.2293*9.2293
03/28/2013 20:15:00*9.2293*9.2305*9.2305*9.2293
03/28/2013 20:20:00*9.2305*9.2304*9.2305*9.2303
03/28/2013 20:25:00*9.2304*9.2304*9.2304*9.2302
03/28/2013 20:30:00*9.2304*9.2305*9.2305*9.2303
03/28/2013 20:35:00*9.2305*9.2304*9.2305*9.2303
03/28/2013 20:40:00*9.2304*9.2293*9.2305*9.2293
03/28/2013 20:45:00*9.2293*9.2317*9.2342*9.2293
03/28/2013 20:50:00*9.2317*9.2351*9.2351*9.2316
03/28/2013 20:55:00*9.2351*9.2279*9.2362*9.2277
03/28/2013 21:00:00*9.2279*9.2305*9.2305*9.2277
03/28/2013 21:05:00*9.2305*9.2286*9.2305*9.2286
03/28/2013 21:10:00*9.2286*9.2286*9.2286*9.2286
03/28/2013 21:15:00*9.2286*9.2286*9.2286*9.2286
03/28/2013 21:20:00*9.2286*9.2286*9.2286*9.2286
03/28/2013 21:25:00*9.2286*9.2286*9.2286*9.2286
03/28/2013 21:30:00*9.2286*9.2292*9.2293*9.2286
03/28/2013 21:35:00*9.2292*9.2294*9.2296*9.2292
03/28/2013 21:40:00*9.2294*9.2293*9.2295*9.2292
03/28/2013 21:45:00*9.2293*9.2294*9.2294*9.2293
03/28/2013 21:50:00*9.2294*9.2293*9.2295*9.2292
03/28/2013 21:55:00*9.2293*9.2294*9.2294*9.2292
03/28/2013 22:00:00*9.2294*9.2295*9.2295*9.2292
03/28/2013 22:05:00*9.2295*9.2295*9.2305*9.2294
03/28/2013 22:10:00*9.2295*9.2295*9.2297*9.2294
03/28/2013 22:15:00*9.2295*9.2292*9.2295*9.2291
03/28/2013 22:20:00*9.2292*9.2287*9.2295*9.2287
03/28/2013 22:25:00*9.2287*9.2286*9.2288*9.2286
03/28/2013 22:30:00*9.2286*9.2287*9.2288*9.2286
03/28/2013 22:35:00*9.2287*9.2278*9.2291*9.2244
03/28/2013 22:40:00*9.2278*9.225*9.2278*9.225
03/28/2013 22:45:00*9.225*9.2293*9.2293*9.2244
03/28/2013 22:50:00*9.2293*9.2268*9.2293*9.2246
03/28/2013 22:55:00*9.2268*9.226*9.2278*9.226
03/28/2013 23:00:00*9.226*9.2261*9.2261*9.226
03/28/2013 23:05:00*9.2261*9.2251*9.2263*9.2251
03/28/2013 23:10:00*9.2251*9.2251*9.2252*9.2251
03/28/2013 23:15:00*9.2251*9.2251*9.2252*9.2251
03/28/2013 23:20:00*9.2251*9.225*9.2251*9.225
03/28/2013 23:25:00*9.225*9.2251*9.2251*9.225
03/28/2013 23:30:00*9.2251*9.2263*9.2263*9.2241
03/28/2013 23:35:00*9.2263*9.225*9.2263*9.225
03/28/2013 23:40:00*9.225*9.2249*9.225*9.2249
03/28/2013 23:45:00*9.2249*9.2249*9.2249*9.2249
03/28/2013 23:50:00*9.2249*9.225*9.225*9.2249
03/28/2013 23:55:00*9.225*9.2249*9.225*9.2249
03/29/2013 00:00:00*9.2249*9.2249*9.2249*9.2249
03/29/2013 00:05:00*9.2249*9.225*9.225*9.2249
03/29/2013 00:10:00*9.225*9.2248*9.225*9.2248
03/29/2013 00:15:00*9.2248*9.2251*9.2251*9.2248
03/29/2013 00:20:00*9.2251*9.2248*9.2251*9.2248
03/29/2013 00:25:00*9.2248*9.2247*9.2248*9.2241
03/29/2013 00:30:00*9.2247*9.2248*9.2248*9.2247
03/29/2013 00:35:00*9.2248*9.2248*9.2248*9.2247
03/29/2013 00:40:00*9.2248*9.2249*9.2249*9.2248
03/29/2013 00:45:00*9.2249*9.2248*9.2251*9.2247
03/29/2013 00:50:00*9.2248*9.225*9.225*9.2248
03/29/2013 00:55:00*9.225*9.225*9.225*9.225
03/29/2013 01:00:00*9.225*9.225*9.2251*9.2249
03/29/2013 01:05:00*9.225*9.225*9.225*9.2248
03/29/2013 01:10:00*9.225*9.2272*9.2272*9.2249
03/29/2013 01:15:00*9.2272*9.226*9.2272*9.226
03/29/2013 01:20:00*9.226*9.2258*9.2261*9.2258
03/29/2013 01:25:00*9.2258*9.226*9.2261*9.2258
03/29/2013 01:30:00*9.226*9.2257*9.2261*9.2257
03/29/2013 01:35:00*9.2257*9.2256*9.2257*9.2256
03/29/2013 01:40:00*9.2256*9.2256*9.2257*9.2256
03/29/2013 01:45:00*9.2256*9.2258*9.2281*9.2256
03/29/2013 01:50:00*9.2258*9.2276*9.2276*9.2258
03/29/2013 01:55:00*9.2276*9.2271*9.2279*9.2244
03/29/2013 02:00:00*9.2271*9.2329*9.2329*9.2243
03/29/2013 02:05:00*9.2329*9.2425*9.2473*9.2294
03/29/2013 02:10:00*9.2425*9.2458*9.2488*9.2383
03/29/2013 02:15:00*9.2458*9.2433*9.2458*9.2383
03/29/2013 02:20:00*9.2433*9.2431*9.2469*9.2429
03/29/2013 02:25:00*9.2431*9.2463*9.2493*9.2431
03/29/2013 02:30:00*9.2463*9.2431*9.2463*9.2422
03/29/2013 02:35:00*9.2431*9.2412*9.2468*9.2409
03/29/2013 02:40:00*9.2412*9.2416*9.2419*9.2408
03/29/2013 02:45:00*9.2416*9.2417*9.2417*9.2415
03/29/2013 02:50:00*9.2417*9.2416*9.2417*9.2412
03/29/2013 02:55:00*9.2416*9.2411*9.2416*9.2411
03/29/2013 03:00:00*9.2411*9.241*9.2422*9.241
03/29/2013 03:05:00*9.241*9.2415*9.2421*9.241
03/29/2013 03:10:00*9.2415*9.2414*9.2417*9.241
03/29/2013 03:15:00*9.2414*9.2415*9.2418*9.2411
03/29/2013 03:20:00*9.2415*9.2416*9.2423*9.2411
03/29/2013 03:25:00*9.2416*9.2411*9.2419*9.241
03/29/2013 03:30:00*9.2411*9.2421*9.2425*9.2409
03/29/2013 03:35:00*9.2421*9.2426*9.2434*9.242
03/29/2013 03:40:00*9.2426*9.2447*9.2459*9.2425
03/29/2013 03:45:00*9.2447*9.2436*9.2452*9.2435
03/29/2013 03:50:00*9.2436*9.2446*9.2446*9.2436
03/29/2013 03:55:00*9.2446*9.2443*9.2452*9.2443
03/29/2013 04:00:00*9.2443*9.2466*9.2468*9.2443
03/29/2013 04:05:00*9.2466*9.2465*9.2467*9.246
03/29/2013 04:10:00*9.2465*9.2464*9.2466*9.2464
03/29/2013 04:15:00*9.2464*9.2463*9.2469*9.2462
03/29/2013 04:20:00*9.2463*9.2467*9.2469*9.2462
03/29/2013 04:25:00*9.2467*9.2411*9.2468*9.2383
03/29/2013 04:30:00*9.2411*9.2405*9.2428*9.2405
03/29/2013 04:35:00*9.2405*9.2405*9.2428*9.2405
03/29/2013 04:40:00*9.2405*9.2405*9.2428*9.2405
03/29/2013 04:45:00*9.2405*9.2405*9.2428*9.2405
03/29/2013 04:50:00*9.2405*9.2415*9.2439*9.2405
03/29/2013 04:55:00*9.2415*9.2415*9.2439*9.2415
03/29/2013 05:00:00*9.2415*9.2403*9.2439*9.2385
03/29/2013 05:05:00*9.2403*9.2399*9.2403*9.2399
03/29/2013 05:10:00*9.2399*9.2416*9.2416*9.2399
03/29/2013 05:15:00*9.2416*9.2418*9.2422*9.2404
03/29/2013 05:20:00*9.2418*9.2416*9.242*9.2415
03/29/2013 05:25:00*9.2416*9.244*9.2441*9.2416
03/29/2013 05:30:00*9.244*9.2439*9.2441*9.2439
03/29/2013 05:35:00*9.2439*9.2463*9.2464*9.2439
03/29/2013 05:40:00*9.2463*9.2469*9.2469*9.2463
03/29/2013 05:45:00*9.2469*9.247*9.247*9.2464
03/29/2013 05:50:00*9.247*9.2474*9.2474*9.2469
03/29/2013 05:55:00*9.2474*9.2473*9.2474*9.2472
03/29/2013 06:00:00*9.2473*9.2469*9.2474*9.2469
03/29/2013 06:05:00*9.2469*9.2452*9.247*9.2451
03/29/2013 06:10:00*9.2452*9.2436*9.2453*9.2436
03/29/2013 06:15:00*9.2436*9.2448*9.245*9.2429
03/29/2013 06:20:00*9.2448*9.245*9.2458*9.2448
03/29/2013 06:25:00*9.245*9.2451*9.2454*9.245
03/29/2013 06:30:00*9.2451*9.2452*9.2473*9.245
03/29/2013 06:35:00*9.2452*9.2449*9.2452*9.2424
03/29/2013 06:40:00*9.2449*9.2432*9.2449*9.2429
03/29/2013 06:45:00*9.2432*9.243*9.2432*9.243
03/29/2013 06:50:00*9.243*9.2431*9.2434*9.243
03/29/2013 06:55:00*9.2431*9.243*9.2433*9.243
03/29/2013 07:00:00*9.243*9.244*9.244*9.2428
03/29/2013 07:05:00*9.244*9.2133*9.2441*9.2133
03/29/2013 07:10:00*9.2133*9.2307*9.2307*9.2105
03/29/2013 07:15:00*9.2307*9.2292*9.2307*9.2273
03/29/2013 07:20:00*9.2292*9.2311*9.2328*9.2292
03/29/2013 07:25:00*9.2311*9.2296*9.2313*9.2293
03/29/2013 07:30:00*9.2296*9.2292*9.2296*9.2292
03/29/2013 07:35:00*9.2292*9.2292*9.2293*9.2292
03/29/2013 07:40:00*9.2292*9.2288*9.2292*9.2287
03/29/2013 07:45:00*9.2288*9.2289*9.229*9.2288
03/29/2013 07:50:00*9.2289*9.2284*9.2314*9.2284
03/29/2013 07:55:00*9.2284*9.2289*9.2302*9.2283
03/29/2013 08:00:00*9.2289*9.2291*9.2316*9.2289
03/29/2013 08:05:00*9.2291*9.2276*9.2307*9.2276
03/29/2013 08:10:00*9.2276*9.2283*9.2306*9.2276
03/29/2013 08:15:00*9.2283*9.2272*9.2306*9.2271
03/29/2013 08:20:00*9.2272*9.2277*9.2277*9.2269
03/29/2013 08:25:00*9.2277*9.2271*9.2277*9.2271
03/29/2013 08:30:00*9.2271*9.2276*9.2281*9.2271
03/29/2013 08:35:00*9.2276*9.2277*9.2282*9.2271
03/29/2013 08:40:00*9.2277*9.2274*9.2279*9.2268
03/29/2013 08:45:00*9.2274*9.2272*9.2275*9.2272
03/29/2013 08:50:00*9.2272*9.2271*9.2272*9.2269
03/29/2013 08:55:00*9.2271*9.2269*9.2273*9.2269
03/29/2013 09:00:00*9.2269*9.2268*9.227*9.2268
03/29/2013 09:05:00*9.2268*9.2267*9.2269*9.2266
03/29/2013 09:10:00*9.2267*9.2268*9.2269*9.2267
03/29/2013 09:15:00*9.2268*9.227*9.227*9.2268
03/29/2013 09:20:00*9.227*9.227*9.227*9.2267
03/29/2013 09:25:00*9.227*9.2297*9.2297*9.2269
03/29/2013 09:30:00*9.2297*9.2272*9.2297*9.2261
03/29/2013 09:35:00*9.2272*9.2272*9.2296*9.2272
03/29/2013 09:40:00*9.2272*9.2268*9.2296*9.2267
03/29/2013 09:45:00*9.2268*9.2267*9.2292*9.2267
03/29/2013 09:50:00*9.2267*9.2263*9.2292*9.2263
03/29/2013 09:55:00*9.2263*9.226*9.2266*9.226
03/29/2013 10:00:00*9.226*9.2266*9.2266*9.2242
03/29/2013 10:05:00*9.2266*9.2263*9.227*9.2261
03/29/2013 10:10:00*9.2263*9.2264*9.2269*9.2263
03/29/2013 10:15:00*9.2264*9.2256*9.2267*9.2256
03/29/2013 10:20:00*9.2256*9.2256*9.2257*9.2256
03/29/2013 10:25:00*9.2256*9.2082*9.2257*9.2082
03/29/2013 10:30:00*9.2082*9.2103*9.2242*9.2069
03/29/2013 10:35:00*9.2103*9.2215*9.2217*9.2094
03/29/2013 10:40:00*9.2215*9.2216*9.2216*9.2215
03/29/2013 10:45:00*9.2216*9.2216*9.2216*9.2216
03/29/2013 10:50:00*9.2216*9.222*9.2225*9.2216
03/29/2013 10:55:00*9.222*9.222*9.222*9.2217
03/29/2013 11:00:00*9.222*9.2225*9.2235*9.2214
03/29/2013 11:05:00*9.2225*9.2214*9.2225*9.2214
03/29/2013 11:10:00*9.2214*9.2216*9.2216*9.2214
03/29/2013 11:15:00*9.2216*9.2378*9.2378*9.2216
03/29/2013 11:20:00*9.2378*9.2412*9.2412*9.2355
03/29/2013 11:25:00*9.2412*9.241*9.2423*9.2281
03/29/2013 11:30:00*9.241*9.2323*9.241*9.2322
03/29/2013 11:35:00*9.2323*9.231*9.2363*9.2308
03/29/2013 11:40:00*9.231*9.2243*9.231*9.2236
03/29/2013 11:45:00*9.2243*9.2272*9.2305*9.2236
03/29/2013 11:50:00*9.2272*9.2272*9.2272*9.2272
03/29/2013 11:55:00*9.2272*9.2272*9.2272*9.2272
03/29/2013 12:00:00*9.2272*9.2284*9.2284*9.2272
03/29/2013 12:05:00*9.2284*9.229*9.229*9.2284
03/29/2013 12:10:00*9.229*9.2284*9.229*9.2278
03/29/2013 12:15:00*9.2284*9.2373*9.2373*9.2284
03/29/2013 12:20:00*9.2373*9.2293*9.2373*9.2287
03/29/2013 12:25:00*9.2293*9.2312*9.2312*9.2291
03/29/2013 12:30:00*9.2312*9.2313*9.2314*9.231
03/29/2013 12:35:00*9.2313*9.232*9.232*9.231
03/29/2013 12:40:00*9.232*9.2385*9.2385*9.2318
03/29/2013 12:45:00*9.2385*9.2359*9.2385*9.2358
03/29/2013 12:50:00*9.2359*9.2389*9.2389*9.2358
03/29/2013 12:55:00*9.2389*9.2376*9.2389*9.2373
03/29/2013 13:00:00*9.2376*9.2412*9.2412*9.2375
03/29/2013 13:05:00*9.2412*9.2523*9.254*9.2354
03/29/2013 13:10:00*9.2523*9.2393*9.2569*9.239
03/29/2013 13:15:00*9.2393*9.2382*9.2393*9.2382
03/29/2013 13:20:00*9.2382*9.2363*9.2382*9.2363
03/29/2013 13:25:00*9.2363*9.239*9.2401*9.2363
03/29/2013 13:30:00*9.239*9.2399*9.241*9.239
03/29/2013 13:35:00*9.2399*9.2381*9.2399*9.238
03/29/2013 13:40:00*9.2381*9.2367*9.2381*9.2367
03/29/2013 13:45:00*9.2367*9.2379*9.2379*9.2367
03/29/2013 13:50:00*9.2379*9.2379*9.2408*9.2367
03/29/2013 13:55:00*9.2379*9.2367*9.2379*9.2367
03/29/2013 14:00:00*9.2367*9.2398*9.2398*9.2367
03/29/2013 14:05:00*9.2398*9.2359*9.2408*9.2359
03/29/2013 14:10:00*9.2359*9.2359*9.2364*9.2359
03/29/2013 14:15:00*9.2359*9.2359*9.2364*9.2359
03/29/2013 14:20:00*9.2359*9.2277*9.2364*9.2259
03/29/2013 14:25:00*9.2277*9.2252*9.2277*9.2246
03/29/2013 14:30:00*9.2252*9.2219*9.2252*9.2187
03/29/2013 14:35:00*9.2219*9.2231*9.2272*9.2219
03/29/2013 14:40:00*9.2231*9.2282*9.2282*9.2231
03/29/2013 14:45:00*9.2282*9.2241*9.2282*9.2241
03/29/2013 14:50:00*9.2241*9.2241*9.2241*9.2241
03/29/2013 14:55:00*9.2241*9.226*9.2261*9.2241
03/29/2013 15:00:00*9.226*9.226*9.2261*9.226
03/29/2013 15:05:00*9.226*9.226*9.2261*9.226
03/29/2013 15:10:00*9.226*9.226*9.2261*9.226
03/29/2013 15:15:00*9.226*9.2261*9.2261*9.226
03/29/2013 15:20:00*9.2261*9.2261*9.2261*9.226
03/29/2013 15:25:00*9.2261*9.2261*9.2261*9.2261
03/29/2013 15:30:00*9.2261*9.226*9.2261*9.226
03/29/2013 15:35:00*9.226*9.226*9.226*9.226
03/29/2013 15:40:00*9.226*9.2254*9.226*9.2253
03/29/2013 15:45:00*9.2254*9.2254*9.2254*9.2253
03/29/2013 15:50:00*9.2254*9.2253*9.2254*9.2253
03/29/2013 15:55:00*9.2253*9.2253*9.2254*9.2253
03/29/2013 16:00:00*9.2253*9.2276*9.2276*9.2253
03/29/2013 16:05:00*9.2276*9.2264*9.2281*9.2251
03/29/2013 16:10:00*9.2264*9.2264*9.2264*9.2264
03/29/2013 16:15:00*9.2264*9.2264*9.2264*9.2264
03/29/2013 16:20:00*9.2264*9.2264*9.2264*9.2264
03/29/2013 16:25:00*9.2264*9.2264*9.2264*9.2264
03/29/2013 16:30:00*9.2264*9.2089*9.2264*9.2089
03/29/2013 16:35:00*9.2089*9.2236*9.2236*9.2089
03/29/2013 16:45:00*9.209*9.2168*9.2226*9.2044
03/29/2013 16:55:00*9.2246*9.2226*9.2266*9.2224
