03/27/2013 17:05:00*9.2597*9.2573*9.2597*9.2547
03/27/2013 17:10:00*9.2573*9.2573*9.2573*9.2528
03/27/2013 17:15:00*9.2573*9.2527*9.2573*9.2527
03/27/2013 17:20:00*9.2527*9.2606*9.2624*9.2527
03/27/2013 17:25:00*9.2606*9.2619*9.2626*9.2606
03/27/2013 17:30:00*9.2619*9.2614*9.262*9.2611
03/27/2013 17:35:00*9.2614*9.2616*9.2622*9.2614
03/27/2013 17:40:00*9.2616*9.2606*9.2616*9.2606
03/27/2013 17:45:00*9.2606*9.2584*9.2614*9.2584
03/27/2013 17:50:00*9.2584*9.258*9.2584*9.258
03/27/2013 17:55:00*9.258*9.2576*9.2588*9.257
03/27/2013 18:00:00*9.2576*9.2563*9.2576*9.2539
03/27/2013 18:05:00*9.2563*9.2636*9.2636*9.2559
03/27/2013 18:10:00*9.2636*9.2637*9.2638*9.2577
03/27/2013 18:15:00*9.2637*9.2631*9.2646*9.2575
03/27/2013 18:20:00*9.2631*9.2628*9.2651*9.2584
03/27/2013 18:25:00*9.2628*9.258*9.2628*9.2578
03/27/2013 18:30:00*9.258*9.2574*9.2627*9.255
03/27/2013 18:35:00*9.2574*9.2575*9.2594*9.2546
03/27/2013 18:40:00*9.2575*9.2594*9.2622*9.2575
03/27/2013 18:45:00*9.2594*9.2602*9.2603*9.2594
03/27/2013 18:50:00*9.2602*9.2599*9.2646*9.2579
03/27/2013 18:55:00*9.2599*9.2599*9.26*9.2579
03/27/2013 19:00:00*9.2599*9.2581*9.2645*9.2581
03/27/2013 19:05:00*9.2581*9.2637*9.2642*9.2565
03/27/2013 19:10:00*9.2637*9.2637*9.2637*9.2621
03/27/2013 19:15:00*9.2637*9.2637*9.2658*9.2637
03/27/2013 19:20:00*9.2637*9.2637*9.2645*9.2628
03/27/2013 19:25:00*9.2637*9.2641*9.2641*9.2637
03/27/2013 19:30:00*9.2641*9.2633*9.2647*9.2622
03/27/2013 19:35:00*9.2633*9.2649*9.2649*9.2622
03/27/2013 19:40:00*9.2649*9.2633*9.2649*9.2633
03/27/2013 19:45:00*9.2633*9.2639*9.2645*9.2633
03/27/2013 19:50:00*9.2639*9.2635*9.264*9.2634
03/27/2013 19:55:00*9.2635*9.2645*9.2658*9.2635
03/27/2013 20:00:00*9.2645*9.2645*9.2653*9.2635
03/27/2013 20:05:00*9.2645*9.2582*9.2656*9.2576
03/27/2013 20:10:00*9.2582*9.2583*9.266*9.2579
03/27/2013 20:15:00*9.2583*9.2641*9.2641*9.258
03/27/2013 20:20:00*9.2641*9.258*9.2641*9.2579
03/27/2013 20:25:00*9.258*9.2579*9.258*9.2579
03/27/2013 20:30:00*9.2579*9.258*9.2629*9.2578
03/27/2013 20:35:00*9.258*9.2615*9.2629*9.2565
03/27/2013 20:40:00*9.2615*9.257*9.2615*9.2564
03/27/2013 20:45:00*9.257*9.257*9.2571*9.2569
03/27/2013 20:50:00*9.257*9.257*9.2572*9.2559
03/27/2013 20:55:00*9.257*9.2569*9.2571*9.2569
03/27/2013 21:00:00*9.2569*9.2555*9.257*9.2554
03/27/2013 21:05:00*9.2555*9.26*9.2601*9.2555
03/27/2013 21:10:00*9.26*9.26*9.2601*9.2599
03/27/2013 21:15:00*9.26*9.2601*9.2601*9.2599
03/27/2013 21:20:00*9.2601*9.26*9.2601*9.26
03/27/2013 21:25:00*9.26*9.26*9.2601*9.26
03/27/2013 21:30:00*9.26*9.2599*9.2618*9.2599
03/27/2013 21:35:00*9.2599*9.2601*9.2619*9.2597
03/27/2013 21:40:00*9.2601*9.2664*9.2664*9.2599
03/27/2013 21:45:00*9.2664*9.2663*9.2728*9.2655
03/27/2013 21:50:00*9.2663*9.2649*9.2663*9.257
03/27/2013 21:55:00*9.2649*9.2662*9.2662*9.2649
03/27/2013 22:00:00*9.2662*9.2657*9.2702*9.2649
03/27/2013 22:05:00*9.2657*9.2669*9.2692*9.2657
03/27/2013 22:10:00*9.2669*9.2668*9.2669*9.2667
03/27/2013 22:15:00*9.2668*9.2667*9.2668*9.2667
03/27/2013 22:20:00*9.2667*9.2667*9.2668*9.2667
03/27/2013 22:25:00*9.2667*9.2667*9.2708*9.2666
03/27/2013 22:30:00*9.2667*9.2666*9.2703*9.2661
03/27/2013 22:35:00*9.2666*9.2667*9.2667*9.2666
03/27/2013 22:40:00*9.2667*9.2667*9.2668*9.2667
03/27/2013 22:45:00*9.2667*9.2667*9.2667*9.2667
03/27/2013 22:50:00*9.2667*9.2667*9.2668*9.2667
03/27/2013 22:55:00*9.2667*9.2666*9.2703*9.266
03/27/2013 23:00:00*9.2666*9.2667*9.2667*9.2666
03/27/2013 23:05:00*9.2667*9.2602*9.2672*9.258
03/27/2013 23:10:00*9.2602*9.2586*9.2608*9.2586
03/27/2013 23:15:00*9.2586*9.2577*9.2601*9.2552
03/27/2013 23:20:00*9.2577*9.2563*9.2634*9.2562
03/27/2013 23:25:00*9.2563*9.2572*9.2585*9.2563
03/27/2013 23:30:00*9.2572*9.2568*9.261*9.2561
03/27/2013 23:35:00*9.2568*9.2546*9.2578*9.2546
03/27/2013 23:40:00*9.2546*9.2553*9.2561*9.2528
03/27/2013 23:45:00*9.2553*9.2543*9.2574*9.2543
03/27/2013 23:50:00*9.2543*9.255*9.2555*9.2539
03/27/2013 23:55:00*9.255*9.2541*9.255*9.2541
03/28/2013 00:00:00*9.2541*9.2527*9.2555*9.2527
03/28/2013 00:05:00*9.2527*9.2522*9.2555*9.252
03/28/2013 00:10:00*9.2522*9.2534*9.2561*9.2522
03/28/2013 00:15:00*9.2534*9.2552*9.2559*9.2532
03/28/2013 00:20:00*9.2552*9.2552*9.2552*9.2552
03/28/2013 00:25:00*9.2552*9.2559*9.2559*9.2528
03/28/2013 00:30:00*9.2559*9.2549*9.2559*9.2547
03/28/2013 00:35:00*9.2549*9.2549*9.2559*9.2534
03/28/2013 00:40:00*9.2549*9.2548*9.2556*9.2548
03/28/2013 00:45:00*9.2548*9.2559*9.2559*9.2548
03/28/2013 00:50:00*9.2559*9.2552*9.2559*9.2552
03/28/2013 00:55:00*9.2552*9.2552*9.2552*9.2551
03/28/2013 01:00:00*9.2552*9.2552*9.2552*9.2552
03/28/2013 01:05:00*9.2552*9.2552*9.2552*9.2551
03/28/2013 01:10:00*9.2552*9.2552*9.2553*9.2529
03/28/2013 01:15:00*9.2552*9.2553*9.2554*9.2552
03/28/2013 01:20:00*9.2553*9.2562*9.2575*9.2553
03/28/2013 01:25:00*9.2562*9.2554*9.2562*9.2553
03/28/2013 01:30:00*9.2554*9.2555*9.2555*9.2548
03/28/2013 01:35:00*9.2555*9.2556*9.2561*9.2543
03/28/2013 01:40:00*9.2556*9.2546*9.2556*9.2545
03/28/2013 01:45:00*9.2546*9.2546*9.2546*9.2545
03/28/2013 01:50:00*9.2546*9.2545*9.2547*9.2545
03/28/2013 01:55:00*9.2545*9.258*9.258*9.2544
03/28/2013 02:00:00*9.258*9.2564*9.258*9.2556
03/28/2013 02:05:00*9.2564*9.2587*9.2604*9.2564
03/28/2013 02:10:00*9.2587*9.2606*9.2614*9.2587
03/28/2013 02:15:00*9.2606*9.2583*9.2606*9.2583
03/28/2013 02:20:00*9.2583*9.2553*9.2588*9.2552
03/28/2013 02:25:00*9.2553*9.2555*9.2555*9.2536
03/28/2013 02:30:00*9.2555*9.2601*9.2605*9.2555
03/28/2013 02:35:00*9.2601*9.257*9.2606*9.257
03/28/2013 02:40:00*9.257*9.252*9.2583*9.252
03/28/2013 02:45:00*9.252*9.254*9.2562*9.2478
03/28/2013 02:50:00*9.254*9.2528*9.2547*9.2528
03/28/2013 02:55:00*9.2528*9.2519*9.2535*9.2518
03/28/2013 03:00:00*9.2519*9.252*9.2532*9.2512
03/28/2013 03:05:00*9.252*9.2519*9.2532*9.2493
03/28/2013 03:10:00*9.2519*9.2474*9.2524*9.2474
03/28/2013 03:15:00*9.2474*9.2468*9.2491*9.2452
03/28/2013 03:20:00*9.2468*9.2463*9.2492*9.2459
03/28/2013 03:25:00*9.2463*9.2547*9.2549*9.2436
03/28/2013 03:30:00*9.2547*9.2606*9.2615*9.2546
03/28/2013 03:35:00*9.2606*9.2608*9.2627*9.2574
03/28/2013 03:40:00*9.2608*9.2614*9.2632*9.2603
03/28/2013 03:45:00*9.2614*9.2659*9.2668*9.2613
03/28/2013 03:50:00*9.2659*9.2651*9.2674*9.2651
03/28/2013 03:55:00*9.2651*9.263*9.2658*9.263
03/28/2013 04:00:00*9.263*9.249*9.263*9.2475
03/28/2013 04:05:00*9.249*9.2506*9.2518*9.242
03/28/2013 04:10:00*9.2506*9.251*9.2534*9.2479
03/28/2013 04:15:00*9.251*9.2507*9.252*9.2496
03/28/2013 04:20:00*9.2507*9.2546*9.2551*9.2506
03/28/2013 04:25:00*9.2546*9.255*9.2558*9.2539
03/28/2013 04:30:00*9.255*9.2521*9.2553*9.2481
03/28/2013 04:35:00*9.2521*9.2552*9.2574*9.2508
03/28/2013 04:40:00*9.2552*9.2533*9.2596*9.2533
03/28/2013 04:45:00*9.2533*9.2515*9.2543*9.2503
03/28/2013 04:50:00*9.2515*9.2543*9.2563*9.2514
03/28/2013 04:55:00*9.2543*9.2546*9.2633*9.254
03/28/2013 05:00:00*9.2546*9.259*9.2604*9.2544
03/28/2013 05:05:00*9.259*9.2615*9.2626*9.259
03/28/2013 05:10:00*9.2615*9.2612*9.262*9.2606
03/28/2013 05:15:00*9.2612*9.2604*9.2613*9.26
03/28/2013 05:20:00*9.2604*9.2614*9.2617*9.2574
03/28/2013 05:25:00*9.2614*9.2608*9.262*9.2592
03/28/2013 05:30:00*9.2608*9.2614*9.2633*9.2602
03/28/2013 05:35:00*9.2614*9.2582*9.2629*9.2582
03/28/2013 05:40:00*9.2582*9.255*9.2582*9.2548
03/28/2013 05:45:00*9.255*9.2516*9.2564*9.2509
03/28/2013 05:50:00*9.2516*9.2576*9.2611*9.2515
03/28/2013 05:55:00*9.2576*9.2599*9.2635*9.257
03/28/2013 06:00:00*9.2599*9.2489*9.2605*9.2482
03/28/2013 06:05:00*9.2489*9.2554*9.256*9.2456
03/28/2013 06:10:00*9.2554*9.2494*9.2554*9.2459
03/28/2013 06:15:00*9.2494*9.2466*9.2499*9.2462
03/28/2013 06:20:00*9.2466*9.2428*9.247*9.2413
03/28/2013 06:25:00*9.2428*9.2462*9.2482*9.2407
03/28/2013 06:30:00*9.2462*9.2518*9.2519*9.2462
03/28/2013 06:35:00*9.2518*9.2426*9.2518*9.2424
03/28/2013 06:40:00*9.2426*9.2413*9.244*9.2397
03/28/2013 06:45:00*9.2413*9.2428*9.2437*9.2413
03/28/2013 06:50:00*9.2428*9.238*9.243*9.2376
03/28/2013 06:55:00*9.238*9.2353*9.2397*9.2351
03/28/2013 07:00:00*9.2353*9.2375*9.2376*9.2316
03/28/2013 07:05:00*9.2375*9.2357*9.2403*9.2332
03/28/2013 07:10:00*9.2357*9.236*9.2368*9.2339
03/28/2013 07:15:00*9.236*9.2254*9.2373*9.2201
03/28/2013 07:20:00*9.2254*9.225*9.227*9.223
03/28/2013 07:25:00*9.225*9.226*9.2275*9.2243
03/28/2013 07:30:00*9.226*9.2348*9.2374*9.226
03/28/2013 07:35:00*9.2348*9.2335*9.2348*9.2328
03/28/2013 07:40:00*9.2335*9.2371*9.2372*9.2333
03/28/2013 07:45:00*9.2371*9.2376*9.2391*9.2354
03/28/2013 07:50:00*9.2376*9.2382*9.2398*9.2375
03/28/2013 07:55:00*9.2382*9.2364*9.2385*9.2266
03/28/2013 08:00:00*9.2364*9.2266*9.2378*9.2266
03/28/2013 08:05:00*9.2266*9.1903*9.2266*9.1813
03/28/2013 08:10:00*9.1903*9.1935*9.2008*9.1862
03/28/2013 08:15:00*9.1935*9.1876*9.1935*9.1855
03/28/2013 08:20:00*9.1876*9.1992*9.2056*9.1875
03/28/2013 08:25:00*9.1992*9.197*9.2006*9.1916
03/28/2013 08:30:00*9.197*9.194*9.2041*9.1933
03/28/2013 08:35:00*9.194*9.2108*9.2111*9.194
03/28/2013 08:40:00*9.2108*9.225*9.2272*9.2065
03/28/2013 08:45:00*9.225*9.2094*9.2269*9.2094
03/28/2013 08:50:00*9.2094*9.217*9.217*9.2094
03/28/2013 08:55:00*9.217*9.2219*9.2268*9.2169
03/28/2013 09:00:00*9.2219*9.2321*9.2326*9.2218
03/28/2013 09:05:00*9.2321*9.24*9.2417*9.2321
03/28/2013 09:10:00*9.24*9.2357*9.2405*9.2354
03/28/2013 09:15:00*9.2357*9.229*9.2359*9.229
03/28/2013 09:20:00*9.229*9.2284*9.2301*9.2261
03/28/2013 09:25:00*9.2284*9.2188*9.2287*9.2188
03/28/2013 09:30:00*9.2188*9.215*9.2206*9.2126
03/28/2013 09:35:00*9.215*9.2076*9.2152*9.2057
03/28/2013 09:40:00*9.2076*9.2132*9.2132*9.2051
03/28/2013 09:45:00*9.2132*9.2178*9.222*9.2132
03/28/2013 09:50:00*9.2178*9.215*9.2178*9.2131
03/28/2013 09:55:00*9.215*9.2161*9.2162*9.2121
03/28/2013 10:00:00*9.2161*9.2128*9.2162*9.2123
03/28/2013 10:05:00*9.2128*9.2086*9.2137*9.2086
03/28/2013 10:10:00*9.2086*9.2167*9.2177*9.2086
03/28/2013 10:15:00*9.2167*9.214*9.2167*9.2123
03/28/2013 10:20:00*9.214*9.2146*9.2161*9.2135
03/28/2013 10:25:00*9.2146*9.2114*9.2146*9.2107
03/28/2013 10:30:00*9.2114*9.2039*9.2114*9.2031
03/28/2013 10:35:00*9.2039*9.2144*9.2148*9.2039
03/28/2013 10:40:00*9.2144*9.2117*9.2155*9.2108
03/28/2013 10:45:00*9.2117*9.2076*9.2121*9.2071
03/28/2013 10:50:00*9.2076*9.2038*9.2076*9.2033
03/28/2013 10:55:00*9.2038*9.2074*9.2074*9.2031
03/28/2013 11:00:00*9.2074*9.2003*9.2087*9.198
03/28/2013 11:05:00*9.2003*9.2042*9.2094*9.2003
03/28/2013 11:10:00*9.2042*9.2123*9.2133*9.2037
03/28/2013 11:15:00*9.2123*9.2101*9.2145*9.2097
03/28/2013 11:20:00*9.2101*9.2095*9.2122*9.2095
03/28/2013 11:25:00*9.2095*9.2008*9.2095*9.2005
03/28/2013 11:30:00*9.2008*9.1986*9.2029*9.1986
03/28/2013 11:35:00*9.1986*9.1919*9.1998*9.1911
03/28/2013 11:40:00*9.1919*9.1928*9.1935*9.1915
03/28/2013 11:45:00*9.1928*9.1932*9.1981*9.1928
03/28/2013 11:50:00*9.1932*9.1919*9.1979*9.188
03/28/2013 11:55:00*9.1919*9.1849*9.1944*9.1849
03/28/2013 12:00:00*9.1849*9.1745*9.189*9.1691
03/28/2013 12:05:00*9.1745*9.1838*9.1845*9.1706
03/28/2013 12:10:00*9.1838*9.1769*9.1851*9.1769
03/28/2013 12:15:00*9.1769*9.1983*9.211*9.1769
03/28/2013 12:20:00*9.1983*9.1983*9.2052*9.1913
03/28/2013 12:25:00*9.1983*9.1958*9.205*9.1926
03/28/2013 12:30:00*9.1958*9.2119*9.2128*9.1955
03/28/2013 12:35:00*9.2119*9.2055*9.2242*9.2038
03/28/2013 12:40:00*9.2055*9.2067*9.2067*9.2005
03/28/2013 12:45:00*9.2067*9.2125*9.2172*9.2052
03/28/2013 12:50:00*9.2125*9.2127*9.216*9.2119
03/28/2013 12:55:00*9.2127*9.2146*9.2146*9.2123
03/28/2013 13:00:00*9.2146*9.2154*9.2161*9.2123
03/28/2013 13:05:00*9.2154*9.2269*9.2269*9.2146
03/28/2013 13:10:00*9.2269*9.2169*9.227*9.2149
03/28/2013 13:15:00*9.2169*9.2163*9.219*9.216
03/28/2013 13:20:00*9.2163*9.2215*9.2233*9.2161
03/28/2013 13:25:00*9.2215*9.2202*9.2215*9.2172
03/28/2013 13:30:00*9.2202*9.2191*9.2218*9.2172
03/28/2013 13:35:00*9.2191*9.2212*9.2248*9.219
03/28/2013 13:40:00*9.2212*9.2215*9.2222*9.2206
03/28/2013 13:45:00*9.2215*9.2178*9.2217*9.2176
03/28/2013 13:50:00*9.2178*9.2177*9.2217*9.2167
03/28/2013 13:55:00*9.2177*9.2217*9.2217*9.2173
03/28/2013 14:00:00*9.2217*9.2235*9.2247*9.2208
03/28/2013 14:05:00*9.2235*9.2199*9.2247*9.2063
03/28/2013 14:10:00*9.2199*9.2194*9.2206*9.2178
03/28/2013 14:15:00*9.2194*9.2165*9.2194*9.2154
03/28/2013 14:20:00*9.2165*9.2165*9.2165*9.2141
03/28/2013 14:25:00*9.2165*9.2074*9.2165*9.2048
03/28/2013 14:30:00*9.2074*9.2065*9.2099*9.2065
03/28/2013 14:35:00*9.2065*9.2019*9.2067*9.2019
03/28/2013 14:40:00*9.2019*9.2004*9.2021*9.1991
03/28/2013 14:45:00*9.2004*9.1976*9.2015*9.195
03/28/2013 14:50:00*9.1976*9.1985*9.2089*9.1976
03/28/2013 14:55:00*9.1985*9.19*9.1996*9.1899
03/28/2013 15:00:00*9.19*9.1913*9.1913*9.1857
03/28/2013 15:05:00*9.1913*9.1944*9.1953*9.1913
03/28/2013 15:10:00*9.1944*9.1948*9.1954*9.1917
03/28/2013 15:15:00*9.1948*9.1946*9.1972*9.1931
03/28/2013 15:20:00*9.1946*9.1926*9.1958*9.1861
03/28/2013 15:25:00*9.1926*9.1925*9.1934*9.191
03/28/2013 15:30:00*9.1925*9.1946*9.1946*9.1914
03/28/2013 15:35:00*9.1946*9.193*9.1946*9.1928
03/28/2013 15:40:00*9.193*9.195*9.195*9.193
03/28/2013 15:45:00*9.195*9.1921*9.1962*9.1921
03/28/2013 15:50:00*9.1921*9.1919*9.1926*9.1919
03/28/2013 15:55:00*9.1919*9.1993*9.1993*9.1919
03/28/2013 16:00:00*9.1993*9.1936*9.1994*9.1936
03/28/2013 16:05:00*9.1936*9.1948*9.1948*9.1875
03/28/2013 16:10:00*9.1948*9.1948*9.1949*9.1919
03/28/2013 16:15:00*9.1948*9.1999*9.1999*9.1897
03/28/2013 16:20:00*9.1999*9.1973*9.1999*9.1905
03/28/2013 16:25:00*9.1973*9.1999*9.2027*9.1953
03/28/2013 16:30:00*9.1999*9.1938*9.201*9.1927
03/28/2013 16:35:00*9.1938*9.1906*9.1942*9.1878
03/28/2013 16:40:00*9.1906*9.1907*9.1907*9.1906
03/28/2013 16:45:00*9.1907*9.1905*9.1907*9.1892
03/28/2013 16:50:00*9.1905*9.1904*9.1905*9.1903
03/28/2013 16:55:00*9.1904*9.1892*9.1912*9.1873
03/28/2013 17:00:00*9.1892*9.1993*9.2179*9.1889
