03/26/2013 17:05:00*9.2443*9.248*9.2512*9.2341
03/26/2013 17:10:00*9.248*9.2483*9.2483*9.2425
03/26/2013 17:15:00*9.2483*9.2441*9.2483*9.2441
03/26/2013 17:20:00*9.2441*9.2441*9.2441*9.2441
03/26/2013 17:25:00*9.2441*9.2482*9.2482*9.2441
03/26/2013 17:30:00*9.2482*9.2441*9.2482*9.2441
03/26/2013 17:35:00*9.2441*9.2441*9.2441*9.2441
03/26/2013 17:40:00*9.2441*9.2441*9.2441*9.2441
03/26/2013 17:45:00*9.2441*9.2441*9.2441*9.2441
03/26/2013 17:50:00*9.2441*9.2378*9.2471*9.2378
03/26/2013 17:55:00*9.2378*9.2459*9.2466*9.2378
03/26/2013 18:00:00*9.2459*9.2396*9.2463*9.2391
03/26/2013 18:05:00*9.2396*9.2431*9.246*9.2358
03/26/2013 18:10:00*9.2431*9.2455*9.2455*9.2363
03/26/2013 18:15:00*9.2455*9.2467*9.2538*9.2401
03/26/2013 18:20:00*9.2467*9.246*9.251*9.2427
03/26/2013 18:25:00*9.246*9.25*9.2549*9.246
03/26/2013 18:30:00*9.25*9.25*9.2535*9.2476
03/26/2013 18:35:00*9.25*9.2505*9.254*9.25
03/26/2013 18:40:00*9.2505*9.2497*9.2518*9.2487
03/26/2013 18:45:00*9.2497*9.2447*9.2512*9.2401
03/26/2013 18:50:00*9.2447*9.2531*9.2531*9.2401
03/26/2013 18:55:00*9.2531*9.2467*9.2531*9.2401
03/26/2013 19:00:00*9.2467*9.2481*9.2483*9.2444
03/26/2013 19:05:00*9.2481*9.2471*9.2486*9.247
03/26/2013 19:10:00*9.2471*9.2478*9.2478*9.2471
03/26/2013 19:15:00*9.2478*9.2474*9.2478*9.247
03/26/2013 19:20:00*9.2474*9.2505*9.2505*9.2473
03/26/2013 19:25:00*9.2505*9.2524*9.2533*9.2475
03/26/2013 19:30:00*9.2524*9.2476*9.2524*9.2476
03/26/2013 19:35:00*9.2476*9.2476*9.2477*9.2476
03/26/2013 19:40:00*9.2476*9.2477*9.2478*9.2476
03/26/2013 19:45:00*9.2477*9.2448*9.2477*9.2397
03/26/2013 19:50:00*9.2448*9.2448*9.2492*9.2396
03/26/2013 19:55:00*9.2448*9.254*9.254*9.2396
03/26/2013 20:00:00*9.254*9.2446*9.254*9.2395
03/26/2013 20:05:00*9.2446*9.2545*9.2545*9.2446
03/26/2013 20:10:00*9.2545*9.2525*9.2545*9.2475
03/26/2013 20:15:00*9.2525*9.2488*9.2534*9.2475
03/26/2013 20:20:00*9.2488*9.249*9.2491*9.2488
03/26/2013 20:25:00*9.249*9.2491*9.2491*9.249
03/26/2013 20:30:00*9.2491*9.2494*9.2495*9.2491
03/26/2013 20:35:00*9.2494*9.2495*9.2495*9.2494
03/26/2013 20:40:00*9.2495*9.2493*9.2495*9.2493
03/26/2013 20:45:00*9.2493*9.2494*9.2495*9.2493
03/26/2013 20:50:00*9.2494*9.2493*9.2494*9.2492
03/26/2013 20:55:00*9.2493*9.2493*9.2493*9.2492
03/26/2013 21:00:00*9.2493*9.2493*9.2493*9.2491
03/26/2013 21:05:00*9.2493*9.2493*9.2493*9.2491
03/26/2013 21:10:00*9.2493*9.2492*9.2493*9.2492
03/26/2013 21:15:00*9.2492*9.2492*9.2493*9.2491
03/26/2013 21:20:00*9.2492*9.2492*9.2493*9.2492
03/26/2013 21:25:00*9.2492*9.2492*9.2492*9.2492
03/26/2013 21:30:00*9.2492*9.2492*9.2493*9.2491
03/26/2013 21:35:00*9.2492*9.2494*9.2494*9.2492
03/26/2013 21:40:00*9.2494*9.2509*9.2538*9.2494
03/26/2013 21:45:00*9.2509*9.2509*9.2509*9.2508
03/26/2013 21:50:00*9.2509*9.2504*9.251*9.2504
03/26/2013 21:55:00*9.2504*9.2513*9.2517*9.2504
03/26/2013 22:00:00*9.2513*9.2513*9.2514*9.2512
03/26/2013 22:05:00*9.2513*9.2518*9.2519*9.2511
03/26/2013 22:10:00*9.2518*9.2516*9.2518*9.2516
03/26/2013 22:15:00*9.2516*9.2515*9.2518*9.2515
03/26/2013 22:20:00*9.2515*9.2517*9.2518*9.2514
03/26/2013 22:25:00*9.2517*9.2516*9.2517*9.2516
03/26/2013 22:30:00*9.2516*9.2517*9.2518*9.2516
03/26/2013 22:35:00*9.2517*9.2517*9.2518*9.2517
03/26/2013 22:40:00*9.2517*9.2517*9.257*9.2515
03/26/2013 22:45:00*9.2517*9.2557*9.2562*9.2515
03/26/2013 22:50:00*9.2557*9.256*9.256*9.2543
03/26/2013 22:55:00*9.256*9.2545*9.256*9.2545
03/26/2013 23:00:00*9.2545*9.2546*9.2564*9.2545
03/26/2013 23:05:00*9.2546*9.2554*9.2571*9.2545
03/26/2013 23:10:00*9.2554*9.2569*9.2571*9.2525
03/26/2013 23:15:00*9.2569*9.2577*9.2577*9.2556
03/26/2013 23:20:00*9.2577*9.2569*9.2577*9.2569
03/26/2013 23:25:00*9.2569*9.2569*9.257*9.2569
03/26/2013 23:30:00*9.2569*9.2569*9.2576*9.2569
03/26/2013 23:35:00*9.2569*9.256*9.2576*9.256
03/26/2013 23:40:00*9.256*9.2558*9.2563*9.2553
03/26/2013 23:45:00*9.2558*9.2559*9.2566*9.2549
03/26/2013 23:50:00*9.2559*9.2559*9.256*9.2557
03/26/2013 23:55:00*9.2559*9.2559*9.2568*9.2559
03/27/2013 00:00:00*9.2559*9.2566*9.2569*9.2559
03/27/2013 00:05:00*9.2566*9.2559*9.2569*9.2559
03/27/2013 00:10:00*9.2559*9.2552*9.2567*9.2532
03/27/2013 00:15:00*9.2552*9.2548*9.25629*9.2527
03/27/2013 00:20:00*9.2548*9.2528*9.2562*9.2508
03/27/2013 00:25:00*9.2528*9.2552*9.25709*9.2525
03/27/2013 00:30:00*9.2552*9.2563*9.25709*9.2542
03/27/2013 00:35:00*9.2563*9.2563*9.2568*9.2562
03/27/2013 00:40:00*9.2563*9.25709*9.25709*9.2563
03/27/2013 00:45:00*9.25709*9.2563*9.25709*9.2562
03/27/2013 00:50:00*9.2563*9.2563*9.2563*9.2563
03/27/2013 00:55:00*9.2563*9.2569*9.2569*9.2563
03/27/2013 01:00:00*9.2569*9.2571*9.2571*9.2562
03/27/2013 01:05:00*9.2571*9.25799*9.25799*9.2565
03/27/2013 01:10:00*9.25799*9.2569*9.25799*9.2569
03/27/2013 01:15:00*9.2569*9.25799*9.25799*9.2569
03/27/2013 01:20:00*9.25799*9.2575*9.25799*9.2552
03/27/2013 01:25:00*9.2575*9.26*9.2614*9.2575
03/27/2013 01:30:00*9.26*9.2662*9.2662*9.2599
03/27/2013 01:35:00*9.2662*9.2662*9.2662*9.2641
03/27/2013 01:40:00*9.2662*9.2656*9.2662*9.2654
03/27/2013 01:45:00*9.2656*9.2652*9.2658*9.2648
03/27/2013 01:50:00*9.2652*9.2644*9.2655*9.2644
03/27/2013 01:55:00*9.2644*9.2655*9.266*9.2644
03/27/2013 02:00:00*9.2655*9.2647*9.2658*9.2647
03/27/2013 02:05:00*9.2647*9.2659*9.2661*9.2647
03/27/2013 02:10:00*9.2659*9.265*9.2659*9.2649
03/27/2013 02:15:00*9.265*9.2655*9.2659*9.2649
03/27/2013 02:20:00*9.2655*9.2705*9.2713*9.2655
03/27/2013 02:25:00*9.2705*9.2723*9.2723*9.269
03/27/2013 02:30:00*9.2723*9.2735*9.2763*9.2711
03/27/2013 02:35:00*9.2735*9.2759*9.2759*9.2735
03/27/2013 02:40:00*9.2759*9.2798*9.2798*9.275
03/27/2013 02:45:00*9.2798*9.2804*9.2808*9.2798
03/27/2013 02:50:00*9.2804*9.2804*9.2807*9.2798
03/27/2013 02:55:00*9.2804*9.2802*9.2805*9.2802
03/27/2013 03:00:00*9.2802*9.2798*9.28199*9.2798
03/27/2013 03:05:00*9.2798*9.2861*9.2895*9.2762
03/27/2013 03:10:00*9.2861*9.2741*9.287*9.2741
03/27/2013 03:15:00*9.2741*9.277*9.2773*9.2741
03/27/2013 03:20:00*9.277*9.2761*9.2788*9.2743
03/27/2013 03:25:00*9.2761*9.2769*9.2782*9.275
03/27/2013 03:30:00*9.2769*9.2787*9.2787*9.2765
03/27/2013 03:35:00*9.2787*9.2773*9.2789*9.2771
03/27/2013 03:40:00*9.2773*9.2841*9.2857*9.2771
03/27/2013 03:45:00*9.2841*9.2892*9.29*9.2795
03/27/2013 03:50:00*9.2892*9.2893*9.2918*9.288
03/27/2013 03:55:00*9.2893*9.292*9.2972*9.2893
03/27/2013 04:00:00*9.292*9.2894*9.2922*9.2877
03/27/2013 04:05:00*9.2894*9.2856*9.2897*9.2854
03/27/2013 04:10:00*9.2856*9.2804*9.2856*9.28
03/27/2013 04:15:00*9.2804*9.28*9.2828*9.2797
03/27/2013 04:20:00*9.28*9.276*9.281*9.2719
03/27/2013 04:25:00*9.276*9.281*9.2825*9.2741
03/27/2013 04:30:00*9.281*9.283*9.2859*9.2807
03/27/2013 04:35:00*9.283*9.2805*9.2863*9.2805
03/27/2013 04:40:00*9.2805*9.2803*9.2806*9.2776
03/27/2013 04:45:00*9.2803*9.2822*9.2846*9.28
03/27/2013 04:50:00*9.2822*9.2813*9.2824*9.2781
03/27/2013 04:55:00*9.2813*9.291*9.2951*9.2786
03/27/2013 05:00:00*9.291*9.2873*9.2911*9.2872
03/27/2013 05:05:00*9.2873*9.2887*9.2912*9.2872
03/27/2013 05:10:00*9.2887*9.2841*9.2889*9.282
03/27/2013 05:15:00*9.2841*9.2725*9.2843*9.2713
03/27/2013 05:20:00*9.2725*9.277*9.2815*9.2725
03/27/2013 05:25:00*9.277*9.2791*9.2819*9.2704
03/27/2013 05:30:00*9.2791*9.2812*9.283*9.2788
03/27/2013 05:35:00*9.2812*9.2864*9.2909*9.2812
03/27/2013 05:40:00*9.2864*9.2872*9.2881*9.2855
03/27/2013 05:45:00*9.2872*9.2826*9.2877*9.2826
03/27/2013 05:50:00*9.2826*9.289*9.2905*9.2807
03/27/2013 05:55:00*9.289*9.2893*9.2914*9.2874
03/27/2013 06:00:00*9.2893*9.2863*9.2901*9.2855
03/27/2013 06:05:00*9.2863*9.2854*9.2876*9.2852
03/27/2013 06:10:00*9.2854*9.2767*9.2857*9.2737
03/27/2013 06:15:00*9.2767*9.286*9.2882*9.2765
03/27/2013 06:20:00*9.286*9.283*9.2865*9.2821
03/27/2013 06:25:00*9.283*9.2883*9.289*9.2828
03/27/2013 06:30:00*9.2883*9.2912*9.293*9.2883
03/27/2013 06:35:00*9.2912*9.286*9.2923*9.2837
03/27/2013 06:40:00*9.286*9.2828*9.286*9.2787
03/27/2013 06:45:00*9.2828*9.2804*9.2866*9.2781
03/27/2013 06:50:00*9.2804*9.279*9.2816*9.2763
03/27/2013 06:55:00*9.279*9.2736*9.279*9.2723
03/27/2013 07:00:00*9.2736*9.2728*9.279*9.2715
03/27/2013 07:05:00*9.2728*9.2773*9.2784*9.2664
03/27/2013 07:10:00*9.2773*9.282*9.2827*9.2772
03/27/2013 07:15:00*9.282*9.2856*9.2883*9.282
03/27/2013 07:20:00*9.2856*9.2884*9.2914*9.2825
03/27/2013 07:25:00*9.2884*9.2922*9.2939*9.2859
03/27/2013 07:30:00*9.2922*9.298*9.2998*9.2922
03/27/2013 07:35:00*9.298*9.3009*9.3025*9.2977
03/27/2013 07:40:00*9.3009*9.2954*9.3009*9.2941
03/27/2013 07:45:00*9.2954*9.2929*9.2984*9.2929
03/27/2013 07:50:00*9.2929*9.2868*9.2929*9.285
03/27/2013 07:55:00*9.2868*9.2852*9.2868*9.2832
03/27/2013 08:00:00*9.2852*9.2909*9.2909*9.2842
03/27/2013 08:05:00*9.2909*9.287*9.2923*9.2855
03/27/2013 08:10:00*9.287*9.2875*9.288*9.2857
03/27/2013 08:15:00*9.2875*9.2861*9.2877*9.2858
03/27/2013 08:20:00*9.2861*9.2775*9.287*9.2744
03/27/2013 08:25:00*9.2775*9.2787*9.2805*9.2749
03/27/2013 08:30:00*9.2787*9.2863*9.2886*9.2783
03/27/2013 08:35:00*9.2863*9.2855*9.2871*9.2838
03/27/2013 08:40:00*9.2855*9.2816*9.2858*9.2802
03/27/2013 08:45:00*9.2816*9.2825*9.2836*9.2804
03/27/2013 08:50:00*9.2825*9.2833*9.2841*9.2814
03/27/2013 08:55:00*9.2833*9.2871*9.2896*9.2833
03/27/2013 09:00:00*9.2871*9.2913*9.2924*9.2852
03/27/2013 09:05:00*9.2913*9.2893*9.2932*9.2885
03/27/2013 09:10:00*9.2893*9.2882*9.2914*9.2877
03/27/2013 09:15:00*9.2882*9.2978*9.298*9.288
03/27/2013 09:20:00*9.2978*9.2947*9.2981*9.2928
03/27/2013 09:25:00*9.2947*9.2942*9.2966*9.2917
03/27/2013 09:30:00*9.2942*9.2951*9.2968*9.2934
03/27/2013 09:35:00*9.2951*9.3027*9.3038*9.294
03/27/2013 09:40:00*9.3027*9.2967*9.3036*9.2964
03/27/2013 09:45:00*9.2967*9.2947*9.2971*9.2947
03/27/2013 09:50:00*9.2947*9.2923*9.2947*9.2923
03/27/2013 09:55:00*9.2923*9.297*9.3004*9.2923
03/27/2013 10:00:00*9.297*9.2939*9.298*9.2939
03/27/2013 10:05:00*9.2939*9.2941*9.2996*9.2937
03/27/2013 10:10:00*9.2941*9.2941*9.2949*9.2941
03/27/2013 10:15:00*9.2941*9.2923*9.2941*9.2874
03/27/2013 10:20:00*9.2923*9.3006*9.3008*9.2923
03/27/2013 10:25:00*9.3006*9.296*9.302*9.292
03/27/2013 10:30:00*9.296*9.2961*9.2976*9.2905
03/27/2013 10:35:00*9.2961*9.2989*9.2994*9.2953
03/27/2013 10:40:00*9.2989*9.2943*9.2989*9.2939
03/27/2013 10:45:00*9.2943*9.2923*9.2943*9.2912
03/27/2013 10:50:00*9.2923*9.2879*9.2923*9.2868
03/27/2013 10:55:00*9.2879*9.2919*9.2919*9.2879
03/27/2013 11:00:00*9.2919*9.2994*9.2994*9.2916
03/27/2013 11:05:00*9.2994*9.2955*9.3008*9.2951
03/27/2013 11:10:00*9.2955*9.2946*9.297*9.2924
03/27/2013 11:15:00*9.2946*9.2917*9.2959*9.2912
03/27/2013 11:20:00*9.2917*9.2912*9.2926*9.2908
03/27/2013 11:25:00*9.2912*9.297*9.2983*9.291
03/27/2013 11:30:00*9.297*9.2992*9.301*9.297
03/27/2013 11:35:00*9.2992*9.2958*9.2993*9.2951
03/27/2013 11:40:00*9.2958*9.2918*9.2958*9.291
03/27/2013 11:45:00*9.2918*9.2887*9.2918*9.2879
03/27/2013 11:50:00*9.2887*9.2943*9.296*9.2886
03/27/2013 11:55:00*9.2943*9.2949*9.2957*9.2923
03/27/2013 12:00:00*9.2949*9.2881*9.297*9.2879
03/27/2013 12:05:00*9.2881*9.2838*9.2902*9.2817
03/27/2013 12:10:00*9.2838*9.2819*9.2856*9.2808
03/27/2013 12:15:00*9.2819*9.2732*9.284*9.272
03/27/2013 12:20:00*9.2732*9.2711*9.276*9.2692
03/27/2013 12:25:00*9.2711*9.2726*9.2832*9.2711
03/27/2013 12:30:00*9.2726*9.2797*9.2826*9.2726
03/27/2013 12:35:00*9.2797*9.2787*9.2809*9.2764
03/27/2013 12:40:00*9.2787*9.2738*9.279*9.2737
03/27/2013 12:45:00*9.2738*9.2759*9.2762*9.2738
03/27/2013 12:50:00*9.2759*9.2742*9.2774*9.2712
03/27/2013 12:55:00*9.2742*9.2743*9.2756*9.2742
03/27/2013 13:00:00*9.2743*9.2754*9.2756*9.2731
03/27/2013 13:05:00*9.2754*9.2811*9.2812*9.2742
03/27/2013 13:10:00*9.2811*9.2811*9.2825*9.2799
03/27/2013 13:15:00*9.2811*9.2813*9.2815*9.2801
03/27/2013 13:20:00*9.2813*9.2718*9.2813*9.2716
03/27/2013 13:25:00*9.2718*9.2693*9.2723*9.2674
03/27/2013 13:30:00*9.2693*9.2695*9.27*9.2687
03/27/2013 13:35:00*9.2695*9.2646*9.2696*9.2645
03/27/2013 13:40:00*9.2646*9.2648*9.2666*9.264
03/27/2013 13:45:00*9.2648*9.2649*9.2662*9.261
03/27/2013 13:50:00*9.2649*9.2583*9.2652*9.257
03/27/2013 13:55:00*9.2583*9.2622*9.2622*9.2576
03/27/2013 14:00:00*9.2622*9.2649*9.2661*9.262
03/27/2013 14:05:00*9.2649*9.2659*9.2678*9.2649
03/27/2013 14:10:00*9.2659*9.2696*9.27*9.2653
03/27/2013 14:15:00*9.2696*9.267*9.2696*9.2669
03/27/2013 14:20:00*9.267*9.2659*9.2686*9.2659
03/27/2013 14:25:00*9.2659*9.2659*9.2668*9.2656
03/27/2013 14:30:00*9.2659*9.265*9.2666*9.2646
03/27/2013 14:35:00*9.265*9.2684*9.2717*9.2643
03/27/2013 14:40:00*9.2684*9.2708*9.2728*9.2668
03/27/2013 14:45:00*9.2708*9.2713*9.2718*9.2687
03/27/2013 14:50:00*9.2713*9.2713*9.2722*9.2711
03/27/2013 14:55:00*9.2713*9.2669*9.2747*9.2669
03/27/2013 15:00:00*9.2669*9.2667*9.2692*9.2652
03/27/2013 15:05:00*9.2667*9.2673*9.2673*9.2664
03/27/2013 15:10:00*9.2673*9.2672*9.2673*9.2668
03/27/2013 15:15:00*9.2672*9.2658*9.2672*9.2652
03/27/2013 15:20:00*9.2658*9.2656*9.2661*9.2649
03/27/2013 15:25:00*9.2656*9.2651*9.2659*9.2645
03/27/2013 15:30:00*9.2651*9.2642*9.2662*9.2642
03/27/2013 15:35:00*9.2642*9.2631*9.2642*9.2631
03/27/2013 15:40:00*9.2631*9.2624*9.2631*9.2624
03/27/2013 15:45:00*9.2624*9.2627*9.2627*9.2623
03/27/2013 15:50:00*9.2627*9.2638*9.2642*9.2627
03/27/2013 15:55:00*9.2638*9.2642*9.2642*9.2637
03/27/2013 16:00:00*9.2642*9.2567*9.2642*9.2534
03/27/2013 16:05:00*9.2567*9.2557*9.2577*9.2557
03/27/2013 16:10:00*9.2557*9.254*9.2557*9.254
03/27/2013 16:15:00*9.254*9.2551*9.2552*9.254
03/27/2013 16:20:00*9.2551*9.2534*9.2551*9.2534
03/27/2013 16:25:00*9.2534*9.2529*9.2538*9.2529
03/27/2013 16:30:00*9.2529*9.2557*9.2557*9.2529
03/27/2013 16:35:00*9.2557*9.256*9.2561*9.2552
03/27/2013 16:40:00*9.256*9.2543*9.2562*9.2543
03/27/2013 16:45:00*9.2543*9.2543*9.2558*9.2542
03/27/2013 16:50:00*9.2543*9.2586*9.2591*9.2543
03/27/2013 16:55:00*9.2586*9.2595*9.2612*9.2548
03/27/2013 17:00:00*9.2595*9.2597*9.2598*9.2566
