03/25/2013 17:05:00*9.2891*9.2903*9.2907*9.2891
03/25/2013 17:10:00*9.2903*9.2892*9.2903*9.2892
03/25/2013 17:15:00*9.2892*9.2892*9.2892*9.2892
03/25/2013 17:20:00*9.2892*9.2892*9.2892*9.2892
03/25/2013 17:25:00*9.2892*9.2892*9.2915*9.2892
03/25/2013 17:30:00*9.2892*9.292*9.292*9.2892
03/25/2013 17:35:00*9.292*9.2892*9.292*9.2892
03/25/2013 17:40:00*9.2892*9.2892*9.2892*9.2892
03/25/2013 17:45:00*9.2892*9.2989*9.2989*9.2892
03/25/2013 17:50:00*9.2989*9.2894*9.2989*9.2894
03/25/2013 17:55:00*9.2894*9.2964*9.2964*9.2894
03/25/2013 18:00:00*9.2964*9.29*9.2964*9.2894
03/25/2013 18:05:00*9.29*9.2974*9.2981*9.29
03/25/2013 18:10:00*9.2974*9.2861*9.2981*9.2861
03/25/2013 18:15:00*9.2861*9.2969*9.2977*9.2861
03/25/2013 18:20:00*9.2969*9.2974*9.298*9.2969
03/25/2013 18:25:00*9.2974*9.2971*9.2981*9.2911
03/25/2013 18:30:00*9.2971*9.2971*9.2982*9.2918
03/25/2013 18:35:00*9.2971*9.2911*9.2982*9.2911
03/25/2013 18:40:00*9.2911*9.2967*9.2967*9.2899
03/25/2013 18:45:00*9.2967*9.2948*9.2967*9.2937
03/25/2013 18:50:00*9.2948*9.2937*9.2948*9.2937
03/25/2013 18:55:00*9.2937*9.2937*9.2948*9.2937
03/25/2013 19:00:00*9.2937*9.2937*9.2948*9.2919
03/25/2013 19:05:00*9.2937*9.2937*9.2942*9.2937
03/25/2013 19:10:00*9.2937*9.2937*9.2944*9.2935
03/25/2013 19:15:00*9.2937*9.2936*9.2942*9.2935
03/25/2013 19:20:00*9.2936*9.2905*9.2939*9.2899
03/25/2013 19:25:00*9.2905*9.2916*9.2944*9.2902
03/25/2013 19:30:00*9.2916*9.2917*9.3028*9.2912
03/25/2013 19:35:00*9.2917*9.2901*9.2918*9.29
03/25/2013 19:40:00*9.2901*9.2908*9.2977*9.2891
03/25/2013 19:45:00*9.2908*9.2893*9.2938*9.2891
03/25/2013 19:50:00*9.2893*9.2893*9.2905*9.2887
03/25/2013 19:55:00*9.2893*9.2889*9.2893*9.2889
03/25/2013 20:00:00*9.2889*9.2889*9.289*9.2889
03/25/2013 20:05:00*9.2889*9.2889*9.289*9.2884
03/25/2013 20:10:00*9.2889*9.2819*9.289*9.28
03/25/2013 20:15:00*9.2819*9.2818*9.2829*9.2818
03/25/2013 20:20:00*9.2818*9.2804*9.2819*9.2801
03/25/2013 20:25:00*9.2804*9.2794*9.2804*9.2794
03/25/2013 20:30:00*9.2794*9.2795*9.2796*9.2793
03/25/2013 20:35:00*9.2795*9.2795*9.2802*9.2795
03/25/2013 20:40:00*9.2795*9.2812*9.2812*9.2795
03/25/2013 20:45:00*9.2812*9.2857*9.2882*9.2778
03/25/2013 20:50:00*9.2857*9.2803*9.2874*9.2803
03/25/2013 20:55:00*9.2803*9.2804*9.2805*9.2803
03/25/2013 21:00:00*9.2804*9.2796*9.2823*9.2796
03/25/2013 21:05:00*9.2796*9.2741*9.2875*9.2733
03/25/2013 21:10:00*9.2741*9.2758*9.2768*9.274
03/25/2013 21:15:00*9.2758*9.2752*9.2769*9.2749
03/25/2013 21:20:00*9.2752*9.2758*9.2768*9.2752
03/25/2013 21:25:00*9.2758*9.2852*9.2883*9.2755
03/25/2013 21:30:00*9.2852*9.288*9.2884*9.2788
03/25/2013 21:35:00*9.288*9.2766*9.2888*9.2765
03/25/2013 21:40:00*9.2766*9.2779*9.2781*9.2766
03/25/2013 21:45:00*9.2779*9.2769*9.2781*9.2764
03/25/2013 21:50:00*9.2769*9.2778*9.2808*9.2763
03/25/2013 21:55:00*9.2778*9.2825*9.2829*9.2762
03/25/2013 22:00:00*9.2825*9.2841*9.286*9.2771
03/25/2013 22:05:00*9.2841*9.2832*9.2859*9.2767
03/25/2013 22:10:00*9.2832*9.2847*9.2859*9.2766
03/25/2013 22:15:00*9.2847*9.2865*9.2865*9.2847
03/25/2013 22:20:00*9.2865*9.2851*9.2875*9.2773
03/25/2013 22:25:00*9.2851*9.2828*9.2864*9.2774
03/25/2013 22:30:00*9.2828*9.2827*9.2828*9.2826
03/25/2013 22:35:00*9.2827*9.2824*9.2852*9.2778
03/25/2013 22:40:00*9.2824*9.2848*9.2848*9.2823
03/25/2013 22:45:00*9.2848*9.2848*9.2848*9.2848
03/25/2013 22:50:00*9.2848*9.2783*9.2848*9.2782
03/25/2013 22:55:00*9.2783*9.277*9.2828*9.277
03/25/2013 23:00:00*9.277*9.277*9.277*9.2768
03/25/2013 23:05:00*9.277*9.2769*9.2777*9.2765
03/25/2013 23:10:00*9.2769*9.2773*9.2788*9.2768
03/25/2013 23:15:00*9.2773*9.2772*9.2775*9.2772
03/25/2013 23:20:00*9.2772*9.2775*9.2775*9.2772
03/25/2013 23:25:00*9.2775*9.2774*9.2776*9.2773
03/25/2013 23:30:00*9.2774*9.2747*9.278*9.2747
03/25/2013 23:35:00*9.2747*9.2747*9.2748*9.2746
03/25/2013 23:40:00*9.2747*9.2754*9.2754*9.2745
03/25/2013 23:45:00*9.2754*9.2752*9.2754*9.2752
03/25/2013 23:50:00*9.2752*9.275*9.2752*9.2749
03/25/2013 23:55:00*9.275*9.2742*9.2751*9.2742
03/26/2013 00:00:00*9.2742*9.2755*9.2755*9.2742
03/26/2013 00:05:00*9.2755*9.2749*9.2755*9.2746
03/26/2013 00:10:00*9.2749*9.2749*9.2749*9.2749
03/26/2013 00:15:00*9.2749*9.2749*9.275*9.2749
03/26/2013 00:20:00*9.2749*9.2755*9.2778*9.2745
03/26/2013 00:25:00*9.2755*9.2749*9.2755*9.2749
03/26/2013 00:30:00*9.2749*9.2755*9.2755*9.2749
03/26/2013 00:35:00*9.2755*9.2741*9.2755*9.274
03/26/2013 00:40:00*9.2741*9.2742*9.2745*9.2741
03/26/2013 00:45:00*9.2742*9.2741*9.2742*9.274
03/26/2013 00:50:00*9.2741*9.2749*9.2815*9.2716
03/26/2013 00:55:00*9.2749*9.2742*9.2752*9.2742
03/26/2013 01:00:00*9.2742*9.2743*9.2743*9.274
03/26/2013 01:05:00*9.2743*9.2743*9.2743*9.2741
03/26/2013 01:10:00*9.2743*9.2742*9.2743*9.2742
03/26/2013 01:15:00*9.2742*9.2764*9.2764*9.2741
03/26/2013 01:20:00*9.2764*9.2814*9.2814*9.2764
03/26/2013 01:25:00*9.2814*9.2808*9.2814*9.2807
03/26/2013 01:30:00*9.2808*9.2808*9.2809*9.2808
03/26/2013 01:35:00*9.2808*9.2808*9.2809*9.2808
03/26/2013 01:40:00*9.2808*9.2808*9.2809*9.2808
03/26/2013 01:45:00*9.2808*9.2838*9.2838*9.2801
03/26/2013 01:50:00*9.2838*9.2833*9.2838*9.2815
03/26/2013 01:55:00*9.2833*9.2828*9.2833*9.2812
03/26/2013 02:00:00*9.2828*9.2829*9.2833*9.2803
03/26/2013 02:05:00*9.2829*9.2828*9.2831*9.2813
03/26/2013 02:10:00*9.2828*9.2809*9.283*9.2808
03/26/2013 02:15:00*9.2809*9.2742*9.2816*9.2742
03/26/2013 02:20:00*9.2742*9.2743*9.2764*9.2734
03/26/2013 02:25:00*9.2743*9.2744*9.276*9.2743
03/26/2013 02:30:00*9.2744*9.2756*9.2765*9.2743
03/26/2013 02:35:00*9.2756*9.2795*9.2795*9.2749
03/26/2013 02:40:00*9.2795*9.2826*9.2826*9.2793
03/26/2013 02:45:00*9.2826*9.2831*9.2831*9.2825
03/26/2013 02:50:00*9.2831*9.2875*9.2887*9.283
03/26/2013 02:55:00*9.2875*9.2891*9.2899*9.2866
03/26/2013 03:00:00*9.2891*9.2845*9.2898*9.2845
03/26/2013 03:05:00*9.2845*9.288*9.2886*9.2845
03/26/2013 03:10:00*9.288*9.2761*9.289*9.274
03/26/2013 03:15:00*9.2761*9.276*9.2775*9.2737
03/26/2013 03:20:00*9.276*9.2793*9.2811*9.275
03/26/2013 03:25:00*9.2793*9.275*9.2794*9.2746
03/26/2013 03:30:00*9.275*9.2668*9.2755*9.2638
03/26/2013 03:35:00*9.2668*9.262*9.2669*9.2581
03/26/2013 03:40:00*9.262*9.2725*9.2739*9.2609
03/26/2013 03:45:00*9.2725*9.28*9.2817*9.2725
03/26/2013 03:50:00*9.28*9.2816*9.2825*9.2794
03/26/2013 03:55:00*9.2816*9.2822*9.2826*9.2816
03/26/2013 04:00:00*9.2822*9.28*9.2824*9.2786
03/26/2013 04:05:00*9.28*9.2784*9.2815*9.2783
03/26/2013 04:10:00*9.2784*9.2808*9.2824*9.2763
03/26/2013 04:15:00*9.2808*9.2743*9.287*9.274
03/26/2013 04:20:00*9.2743*9.2596*9.2744*9.2573
03/26/2013 04:25:00*9.2596*9.2523*9.2602*9.2519
03/26/2013 04:30:00*9.2523*9.2558*9.2567*9.2501
03/26/2013 04:35:00*9.2558*9.2549*9.2597*9.2549
03/26/2013 04:40:00*9.2549*9.2587*9.26*9.253
03/26/2013 04:45:00*9.2587*9.2637*9.2661*9.2585
03/26/2013 04:50:00*9.2637*9.2634*9.264*9.2613
03/26/2013 04:55:00*9.2634*9.2578*9.2641*9.2575
03/26/2013 05:00:00*9.2578*9.262*9.263*9.2578
03/26/2013 05:05:00*9.262*9.2647*9.2648*9.2619
03/26/2013 05:10:00*9.2647*9.2656*9.2681*9.2647
03/26/2013 05:15:00*9.2656*9.2606*9.2667*9.2579
03/26/2013 05:20:00*9.2606*9.2626*9.2643*9.2602
03/26/2013 05:25:00*9.2626*9.2623*9.2652*9.2615
03/26/2013 05:30:00*9.2623*9.2576*9.2623*9.2576
03/26/2013 05:35:00*9.2576*9.2617*9.2619*9.257
03/26/2013 05:40:00*9.2617*9.2639*9.2639*9.2603
03/26/2013 05:45:00*9.2639*9.2656*9.2683*9.2629
03/26/2013 05:50:00*9.2656*9.262*9.2656*9.262
03/26/2013 05:55:00*9.262*9.2648*9.2678*9.262
03/26/2013 06:00:00*9.2648*9.2618*9.2648*9.2612
03/26/2013 06:05:00*9.2618*9.2586*9.262*9.2565
03/26/2013 06:10:00*9.2586*9.2596*9.2602*9.2583
03/26/2013 06:15:00*9.2596*9.2599*9.2606*9.2576
03/26/2013 06:20:00*9.2599*9.2639*9.2677*9.2587
03/26/2013 06:25:00*9.2639*9.2608*9.2666*9.2604
03/26/2013 06:30:00*9.2608*9.2557*9.2608*9.2545
03/26/2013 06:35:00*9.2557*9.2524*9.2558*9.2507
03/26/2013 06:40:00*9.2524*9.2489*9.2524*9.2424
03/26/2013 06:45:00*9.2489*9.2492*9.2499*9.2456
03/26/2013 06:50:00*9.2492*9.2477*9.2558*9.2477
03/26/2013 06:55:00*9.2477*9.2497*9.2523*9.2471
03/26/2013 07:00:00*9.2497*9.2559*9.2593*9.2497
03/26/2013 07:05:00*9.2559*9.2641*9.2645*9.2547
03/26/2013 07:10:00*9.2641*9.2696*9.2702*9.263
03/26/2013 07:15:00*9.2696*9.2736*9.2743*9.2668
03/26/2013 07:20:00*9.2736*9.2762*9.2816*9.2736
03/26/2013 07:25:00*9.2762*9.2773*9.2784*9.2756
03/26/2013 07:30:00*9.2773*9.2728*9.2773*9.2719
03/26/2013 07:35:00*9.2728*9.2714*9.2747*9.2703
03/26/2013 07:40:00*9.2714*9.2732*9.2741*9.269
03/26/2013 07:45:00*9.2732*9.2799*9.28*9.2724
03/26/2013 07:50:00*9.2799*9.2746*9.2803*9.2733
03/26/2013 07:55:00*9.2746*9.2746*9.2761*9.2739
03/26/2013 08:00:00*9.2746*9.2726*9.2782*9.2586
03/26/2013 08:05:00*9.2726*9.2706*9.274*9.2692
03/26/2013 08:10:00*9.2706*9.2714*9.2714*9.2693
03/26/2013 08:15:00*9.2714*9.2708*9.272*9.2699
03/26/2013 08:20:00*9.2708*9.2641*9.2735*9.2601
03/26/2013 08:25:00*9.2641*9.2633*9.2641*9.2619
03/26/2013 08:30:00*9.2633*9.267*9.272*9.2632
03/26/2013 08:35:00*9.267*9.2657*9.269*9.2637
03/26/2013 08:40:00*9.2657*9.2662*9.2669*9.2654
03/26/2013 08:45:00*9.2662*9.268*9.2682*9.2659
03/26/2013 08:50:00*9.268*9.2721*9.2725*9.2654
03/26/2013 08:55:00*9.2721*9.2691*9.2725*9.2685
03/26/2013 09:00:00*9.2691*9.2682*9.2694*9.2668
03/26/2013 09:05:00*9.2682*9.2685*9.2709*9.2656
03/26/2013 09:10:00*9.2685*9.2762*9.278*9.2675
03/26/2013 09:15:00*9.2762*9.2615*9.2779*9.2605
03/26/2013 09:20:00*9.2615*9.2607*9.2667*9.257
03/26/2013 09:25:00*9.2607*9.259*9.2633*9.2566
03/26/2013 09:30:00*9.259*9.2541*9.259*9.2515
03/26/2013 09:35:00*9.2541*9.2548*9.258*9.2532
03/26/2013 09:40:00*9.2548*9.2553*9.2576*9.253
03/26/2013 09:45:00*9.2553*9.2586*9.2637*9.2553
03/26/2013 09:50:00*9.2586*9.2543*9.2597*9.2458
03/26/2013 09:55:00*9.2543*9.2535*9.2552*9.2529
03/26/2013 10:00:00*9.2535*9.2503*9.2556*9.2478
03/26/2013 10:05:00*9.2503*9.2594*9.262*9.25
03/26/2013 10:10:00*9.2594*9.2595*9.2628*9.2589
03/26/2013 10:15:00*9.2595*9.256*9.2608*9.256
03/26/2013 10:20:00*9.256*9.2601*9.262*9.2522
03/26/2013 10:25:00*9.2601*9.2634*9.264*9.2598
03/26/2013 10:30:00*9.2634*9.2578*9.2648*9.2578
03/26/2013 10:35:00*9.2578*9.2505*9.258*9.2475
03/26/2013 10:40:00*9.2505*9.2473*9.2534*9.2473
03/26/2013 10:45:00*9.2473*9.2605*9.2645*9.24729
03/26/2013 10:50:00*9.2605*9.256*9.2754*9.2521
03/26/2013 10:55:00*9.256*9.2427*9.2562*9.2412
03/26/2013 11:00:00*9.2427*9.2524*9.2536*9.239
03/26/2013 11:05:00*9.2524*9.2361*9.2541*9.2313
03/26/2013 11:10:00*9.2361*9.2461*9.2462*9.2355
03/26/2013 11:15:00*9.2461*9.2382*9.2463*9.2382
03/26/2013 11:20:00*9.2382*9.247*9.2492*9.2377
03/26/2013 11:25:00*9.247*9.2442*9.2482*9.2441
03/26/2013 11:30:00*9.2442*9.245*9.2458*9.2438
03/26/2013 11:35:00*9.245*9.2468*9.2494*9.245
03/26/2013 11:40:00*9.2468*9.2461*9.2468*9.2455
03/26/2013 11:45:00*9.2461*9.2474*9.2479*9.2455
03/26/2013 11:50:00*9.2474*9.2469*9.2486*9.2469
03/26/2013 11:55:00*9.2469*9.2456*9.2488*9.2451
03/26/2013 12:00:00*9.2456*9.2424*9.246*9.2377
03/26/2013 12:05:00*9.2424*9.24*9.2452*9.2385
03/26/2013 12:10:00*9.24*9.242*9.2444*9.2396
03/26/2013 12:15:00*9.242*9.248*9.2522*9.242
03/26/2013 12:20:00*9.248*9.2543*9.2553*9.2467
03/26/2013 12:25:00*9.2543*9.2568*9.258*9.2518
03/26/2013 12:30:00*9.2568*9.2576*9.2593*9.2563
03/26/2013 12:35:00*9.2576*9.2619*9.2619*9.2566
03/26/2013 12:40:00*9.2619*9.2593*9.2629*9.2576
03/26/2013 12:45:00*9.2593*9.2527*9.2593*9.2503
03/26/2013 12:50:00*9.2527*9.2574*9.2612*9.2507
03/26/2013 12:55:00*9.2574*9.256*9.2574*9.2547
03/26/2013 13:00:00*9.256*9.2594*9.2594*9.256
03/26/2013 13:05:00*9.2594*9.2585*9.2606*9.2582
03/26/2013 13:10:00*9.2585*9.2584*9.2588*9.258
03/26/2013 13:15:00*9.2584*9.2583*9.2599*9.2563
03/26/2013 13:20:00*9.2583*9.2603*9.2635*9.2564
03/26/2013 13:25:00*9.2603*9.2592*9.2623*9.258
03/26/2013 13:30:00*9.2592*9.2618*9.2618*9.2571
03/26/2013 13:35:00*9.2618*9.2577*9.2633*9.2577
03/26/2013 13:40:00*9.2577*9.2583*9.2587*9.2577
03/26/2013 13:45:00*9.2583*9.2574*9.2594*9.2569
03/26/2013 13:50:00*9.2574*9.2572*9.2587*9.2572
03/26/2013 13:55:00*9.2572*9.2552*9.2572*9.2552
03/26/2013 14:00:00*9.2552*9.2538*9.2552*9.2507
03/26/2013 14:05:00*9.2538*9.2508*9.2538*9.2503
03/26/2013 14:10:00*9.2508*9.2614*9.2633*9.2503
03/26/2013 14:15:00*9.2614*9.2543*9.2618*9.2526
03/26/2013 14:20:00*9.2543*9.2545*9.2564*9.253
03/26/2013 14:25:00*9.2545*9.2566*9.2571*9.2545
03/26/2013 14:30:00*9.2566*9.2575*9.259*9.2564
03/26/2013 14:35:00*9.2575*9.2574*9.2576*9.2569
03/26/2013 14:40:00*9.2574*9.2596*9.2609*9.2572
03/26/2013 14:45:00*9.2596*9.2608*9.2622*9.2595
03/26/2013 14:50:00*9.2608*9.2596*9.2622*9.2596
03/26/2013 14:55:00*9.2596*9.2596*9.2611*9.2596
03/26/2013 15:00:00*9.2596*9.2595*9.2611*9.2548
03/26/2013 15:05:00*9.2595*9.2563*9.2624*9.2563
03/26/2013 15:10:00*9.2563*9.2536*9.2563*9.2532
03/26/2013 15:15:00*9.2536*9.2521*9.2537*9.2521
03/26/2013 15:20:00*9.2521*9.2563*9.2563*9.2518
03/26/2013 15:25:00*9.2563*9.257*9.258*9.2563
03/26/2013 15:30:00*9.257*9.2594*9.2599*9.257
03/26/2013 15:35:00*9.2594*9.2607*9.2637*9.2577
03/26/2013 15:40:00*9.2607*9.2558*9.264*9.2551
03/26/2013 15:45:00*9.2558*9.2584*9.2601*9.2555
03/26/2013 15:50:00*9.2584*9.2563*9.2585*9.2541
03/26/2013 15:55:00*9.2563*9.2558*9.2581*9.2555
03/26/2013 16:00:00*9.2558*9.2555*9.2605*9.2555
03/26/2013 16:05:00*9.2555*9.2563*9.2563*9.2548
03/26/2013 16:10:00*9.2563*9.2543*9.2563*9.2543
03/26/2013 16:15:00*9.2543*9.2561*9.2561*9.2543
03/26/2013 16:20:00*9.2561*9.2545*9.2561*9.2544
03/26/2013 16:25:00*9.2545*9.2551*9.2568*9.2545
03/26/2013 16:30:00*9.2551*9.2552*9.2552*9.255
03/26/2013 16:35:00*9.2552*9.2404*9.2578*9.2404
03/26/2013 16:40:00*9.2404*9.2352*9.2572*9.234
03/26/2013 16:45:00*9.2352*9.2451*9.2464*9.234
03/26/2013 16:50:00*9.2451*9.2452*9.2478*9.244
03/26/2013 16:55:00*9.2452*9.2541*9.2552*9.244
03/26/2013 17:00:00*9.2541*9.2443*9.2541*9.2441
