03/24/2013 17:05:00*9.3011*9.3012*9.3015*9.3011
03/24/2013 17:10:00*9.3012*9.3012*9.3012*9.3011
03/24/2013 17:15:00*9.3012*9.3012*9.3012*9.3011
03/24/2013 17:20:00*9.3012*9.3012*9.3014*9.3011
03/24/2013 17:25:00*9.3012*9.3013*9.3014*9.3011
03/24/2013 17:30:00*9.3013*9.3012*9.3014*9.3011
03/24/2013 17:35:00*9.3012*9.3013*9.3014*9.3011
03/24/2013 17:40:00*9.3013*9.3013*9.3014*9.3013
03/24/2013 17:45:00*9.3013*9.3033*9.3033*9.3013
03/24/2013 17:50:00*9.3033*9.3034*9.3034*9.3031
03/24/2013 17:55:00*9.3034*9.3033*9.3034*9.3031
03/24/2013 18:00:00*9.3033*9.307*9.307*9.3033
03/24/2013 18:05:00*9.307*9.3064*9.307*9.3012
03/24/2013 18:10:00*9.3064*9.3066*9.3067*9.3064
03/24/2013 18:15:00*9.3066*9.2995*9.3127*9.2993
03/24/2013 18:20:00*9.2995*9.3011*9.3026*9.2995
03/24/2013 18:25:00*9.3011*9.3022*9.3028*9.3011
03/24/2013 18:30:00*9.3022*9.3082*9.3082*9.3021
03/24/2013 18:35:00*9.3082*9.307*9.3149*9.3002
03/24/2013 18:40:00*9.307*9.3103*9.3103*9.3056
03/24/2013 18:45:00*9.3103*9.3138*9.3138*9.3041
03/24/2013 18:50:00*9.3138*9.3137*9.3138*9.3083
03/24/2013 18:55:00*9.3137*9.3112*9.3137*9.3112
03/24/2013 19:00:00*9.3112*9.3137*9.3137*9.3109
03/24/2013 19:05:00*9.3137*9.3126*9.3152*9.3108
03/24/2013 19:10:00*9.3126*9.3124*9.314*9.3124
03/24/2013 19:15:00*9.3124*9.3108*9.315*9.3108
03/24/2013 19:20:00*9.3108*9.3108*9.3126*9.3107
03/24/2013 19:25:00*9.3108*9.3108*9.3126*9.3108
03/24/2013 19:30:00*9.3108*9.3127*9.3127*9.3088
03/24/2013 19:35:00*9.3127*9.3127*9.3127*9.3127
03/24/2013 19:40:00*9.3127*9.3092*9.3127*9.3084
03/24/2013 19:45:00*9.3092*9.3055*9.3127*9.3019
03/24/2013 19:50:00*9.3055*9.3038*9.3089*9.3025
03/24/2013 19:55:00*9.3038*9.3043*9.3043*9.3009
03/24/2013 20:00:00*9.3043*9.3025*9.3046*9.2992
03/24/2013 20:05:00*9.3025*9.3026*9.3026*9.301
03/24/2013 20:10:00*9.3026*9.3025*9.3028*9.3025
03/24/2013 20:15:00*9.3025*9.3048*9.3056*9.3025
03/24/2013 20:20:00*9.3048*9.2899*9.3056*9.2892
03/24/2013 20:25:00*9.2899*9.2923*9.2923*9.2893
03/24/2013 20:30:00*9.2923*9.2917*9.2931*9.2908
03/24/2013 20:35:00*9.2917*9.2923*9.2923*9.2917
03/24/2013 20:40:00*9.2923*9.2923*9.2927*9.2875
03/24/2013 20:45:00*9.2923*9.2929*9.2982*9.2922
03/24/2013 20:50:00*9.2929*9.2996*9.2997*9.292
03/24/2013 20:55:00*9.2996*9.2914*9.3*9.2914
03/24/2013 21:00:00*9.2914*9.2943*9.2959*9.2884
03/24/2013 21:05:00*9.2943*9.2882*9.2959*9.2881
03/24/2013 21:10:00*9.2882*9.2857*9.2883*9.2845
03/24/2013 21:15:00*9.2857*9.2868*9.2868*9.2851
03/24/2013 21:20:00*9.2868*9.2866*9.2869*9.2851
03/24/2013 21:25:00*9.2866*9.2863*9.2923*9.2839
03/24/2013 21:30:00*9.2863*9.2854*9.2863*9.2854
03/24/2013 21:35:00*9.2854*9.2844*9.2883*9.2844
03/24/2013 21:40:00*9.2844*9.2837*9.2844*9.2837
03/24/2013 21:45:00*9.2837*9.2833*9.2837*9.2832
03/24/2013 21:50:00*9.2833*9.2725*9.2833*9.2695
03/24/2013 21:55:00*9.2725*9.2721*9.2725*9.2678
03/24/2013 22:00:00*9.2721*9.2705*9.2721*9.2692
03/24/2013 22:05:00*9.2705*9.269*9.2715*9.269
03/24/2013 22:10:00*9.269*9.2696*9.2726*9.2669
03/24/2013 22:15:00*9.2696*9.2677*9.2696*9.2677
03/24/2013 22:20:00*9.2677*9.2548*9.269*9.2541
03/24/2013 22:25:00*9.2548*9.26259*9.263*9.2518
03/24/2013 22:30:00*9.26259*9.2608*9.2633*9.2608
03/24/2013 22:35:00*9.2608*9.2612*9.2614*9.2582
03/24/2013 22:40:00*9.2612*9.2608*9.2612*9.2607
03/24/2013 22:45:00*9.2608*9.2611*9.2616*9.2599
03/24/2013 22:50:00*9.2611*9.2612*9.2627*9.2611
03/24/2013 22:55:00*9.2612*9.2617*9.2631*9.2612
03/24/2013 23:00:00*9.2617*9.2621*9.2632*9.2616
03/24/2013 23:05:00*9.2621*9.2618*9.2632*9.2613
03/24/2013 23:10:00*9.2618*9.2612*9.2623*9.2612
03/24/2013 23:15:00*9.2612*9.2618*9.2623*9.2608
03/24/2013 23:20:00*9.2618*9.2616*9.2622*9.2608
03/24/2013 23:25:00*9.2616*9.2616*9.2621*9.261
03/24/2013 23:30:00*9.2616*9.2613*9.2621*9.2612
03/24/2013 23:35:00*9.2613*9.2609*9.262*9.2595
03/24/2013 23:40:00*9.2609*9.2609*9.2609*9.2608
03/24/2013 23:45:00*9.2609*9.2594*9.2609*9.2593
03/24/2013 23:50:00*9.2594*9.2608*9.2608*9.2594
03/24/2013 23:55:00*9.2608*9.2608*9.2608*9.2608
03/25/2013 00:00:00*9.2608*9.2592*9.2608*9.2592
03/25/2013 00:05:00*9.2592*9.2615*9.2619*9.2591
03/25/2013 00:10:00*9.2615*9.2616*9.262*9.2614
03/25/2013 00:15:00*9.2616*9.26019*9.262*9.2597
03/25/2013 00:20:00*9.26019*9.2603*9.2603*9.26019
03/25/2013 00:25:00*9.2603*9.2627*9.2638*9.2603
03/25/2013 00:30:00*9.2627*9.2631*9.2638*9.2627
03/25/2013 00:35:00*9.2631*9.2656*9.2693*9.2631
03/25/2013 00:40:00*9.2656*9.2656*9.2861*9.265
03/25/2013 00:45:00*9.2656*9.2708*9.2741*9.2656
03/25/2013 00:50:00*9.2708*9.2727*9.2727*9.269
03/25/2013 00:55:00*9.2727*9.2748*9.2761*9.2727
03/25/2013 01:00:00*9.2748*9.2738*9.2754*9.2738
03/25/2013 01:05:00*9.2738*9.2792*9.2843*9.2736
03/25/2013 01:10:00*9.2792*9.2794*9.2796*9.2792
03/25/2013 01:15:00*9.2794*9.2799*9.2799*9.2794
03/25/2013 01:20:00*9.2799*9.273*9.28*9.2712
03/25/2013 01:25:00*9.273*9.2729*9.273*9.2698
03/25/2013 01:30:00*9.2729*9.2729*9.273*9.2728
03/25/2013 01:35:00*9.2729*9.2729*9.273*9.2728
03/25/2013 01:40:00*9.2729*9.2698*9.2764*9.2698
03/25/2013 01:45:00*9.2698*9.2675*9.2705*9.2663
03/25/2013 01:50:00*9.2675*9.266*9.268*9.2644
03/25/2013 01:55:00*9.266*9.2683*9.2683*9.2645
03/25/2013 02:00:00*9.2683*9.2664*9.2692*9.2664
03/25/2013 02:05:00*9.2664*9.2664*9.2664*9.2661
03/25/2013 02:10:00*9.2664*9.266*9.2664*9.265
03/25/2013 02:15:00*9.266*9.2683*9.2683*9.266
03/25/2013 02:20:00*9.2683*9.2682*9.2683*9.2676
03/25/2013 02:25:00*9.2682*9.2702*9.2718*9.2682
03/25/2013 02:30:00*9.2702*9.272*9.273*9.269
03/25/2013 02:35:00*9.272*9.2709*9.2738*9.2708
03/25/2013 02:40:00*9.2709*9.27259*9.2732*9.2709
03/25/2013 02:45:00*9.27259*9.2726*9.2736*9.27249
03/25/2013 02:50:00*9.2726*9.2755*9.2773*9.2726
03/25/2013 02:55:00*9.2755*9.2742*9.2755*9.2741
03/25/2013 03:00:00*9.2742*9.2739*9.2758*9.273
03/25/2013 03:05:00*9.2739*9.2764*9.2773*9.2639
03/25/2013 03:10:00*9.2764*9.2722*9.2784*9.2722
03/25/2013 03:15:00*9.2722*9.2672*9.2727*9.2661
03/25/2013 03:20:00*9.2672*9.2629*9.2683*9.2626
03/25/2013 03:25:00*9.2629*9.2633*9.2663*9.2626
03/25/2013 03:30:00*9.2633*9.26899*9.2711*9.2633
03/25/2013 03:35:00*9.26899*9.2721*9.273*9.2667
03/25/2013 03:40:00*9.2721*9.2699*9.274*9.2678
03/25/2013 03:45:00*9.2699*9.2702*9.2714*9.2666
03/25/2013 03:50:00*9.2702*9.2618*9.2705*9.2616
03/25/2013 03:55:00*9.2618*9.2636*9.2676*9.261
03/25/2013 04:00:00*9.2636*9.2641*9.2654*9.2604
03/25/2013 04:05:00*9.2641*9.2656*9.2668*9.2588
03/25/2013 04:10:00*9.2656*9.2663*9.268*9.2593
03/25/2013 04:15:00*9.2663*9.2588*9.2682*9.2585
03/25/2013 04:20:00*9.2588*9.2411*9.2588*9.219
03/25/2013 04:25:00*9.2411*9.2334*9.2442*9.2327
03/25/2013 04:30:00*9.2334*9.2348*9.2402*9.2324
03/25/2013 04:35:00*9.2348*9.2454*9.2468*9.2348
03/25/2013 04:40:00*9.2454*9.2476*9.2477*9.2448
03/25/2013 04:45:00*9.2476*9.2464*9.2479*9.244
03/25/2013 04:50:00*9.2464*9.2427*9.2485*9.2425
03/25/2013 04:55:00*9.2427*9.249*9.2494*9.2427
03/25/2013 05:00:00*9.249*9.2524*9.253*9.2486
03/25/2013 05:05:00*9.2524*9.2504*9.2619*9.248
03/25/2013 05:10:00*9.2504*9.2477*9.254*9.2473
03/25/2013 05:15:00*9.2477*9.2473*9.2484*9.2459
03/25/2013 05:20:00*9.2473*9.2432*9.2483*9.243
03/25/2013 05:25:00*9.2432*9.2449*9.2456*9.243
03/25/2013 05:30:00*9.2449*9.2524*9.2527*9.2449
03/25/2013 05:35:00*9.2524*9.2528*9.2557*9.2512
03/25/2013 05:40:00*9.2528*9.2565*9.257*9.2526
03/25/2013 05:45:00*9.2565*9.2504*9.2568*9.2504
03/25/2013 05:50:00*9.2504*9.2481*9.2516*9.2428
03/25/2013 05:55:00*9.2481*9.2449*9.2498*9.2447
03/25/2013 06:00:00*9.2449*9.2446*9.2469*9.2433
03/25/2013 06:05:00*9.2446*9.2426*9.2446*9.241
03/25/2013 06:10:00*9.2426*9.2431*9.2433*9.2412
03/25/2013 06:15:00*9.2431*9.2425*9.2433*9.2415
03/25/2013 06:20:00*9.2425*9.2435*9.2438*9.2425
03/25/2013 06:25:00*9.2435*9.238*9.2447*9.238
03/25/2013 06:30:00*9.238*9.235*9.2395*9.2319
03/25/2013 06:35:00*9.235*9.2412*9.2426*9.235
03/25/2013 06:40:00*9.2412*9.2426*9.2433*9.2408
03/25/2013 06:45:00*9.2426*9.2412*9.2436*9.2392
03/25/2013 06:50:00*9.2412*9.2397*9.2434*9.2388
03/25/2013 06:55:00*9.2397*9.2424*9.2424*9.2397
03/25/2013 07:00:00*9.2424*9.2426*9.2428*9.2409
03/25/2013 07:05:00*9.2426*9.2432*9.2441*9.2377
03/25/2013 07:10:00*9.2432*9.2455*9.246*9.2387
03/25/2013 07:15:00*9.2455*9.2517*9.2522*9.2455
03/25/2013 07:20:00*9.2517*9.2533*9.2582*9.2514
03/25/2013 07:25:00*9.2533*9.2585*9.259*9.2525
03/25/2013 07:30:00*9.2585*9.2572*9.2608*9.2562
03/25/2013 07:35:00*9.2572*9.2635*9.2646*9.2567
03/25/2013 07:40:00*9.2635*9.2596*9.2635*9.259
03/25/2013 07:45:00*9.2596*9.259*9.2597*9.259
03/25/2013 07:50:00*9.259*9.2618*9.2619*9.259
03/25/2013 07:55:00*9.2618*9.2624*9.2626*9.2599
03/25/2013 08:00:00*9.2624*9.2685*9.2688*9.2624
03/25/2013 08:05:00*9.2685*9.2631*9.2685*9.262
03/25/2013 08:10:00*9.2631*9.2686*9.2693*9.263
03/25/2013 08:15:00*9.2686*9.2675*9.2776*9.2675
03/25/2013 08:20:00*9.2675*9.2761*9.2763*9.267
03/25/2013 08:25:00*9.2761*9.2738*9.2818*9.2728
03/25/2013 08:30:00*9.2738*9.276*9.2775*9.2735
03/25/2013 08:35:00*9.276*9.2713*9.2793*9.2664
03/25/2013 08:40:00*9.2713*9.2706*9.2729*9.2696
03/25/2013 08:45:00*9.2706*9.2762*9.2774*9.2706
03/25/2013 08:50:00*9.2762*9.2806*9.2806*9.2762
03/25/2013 08:55:00*9.2806*9.2771*9.2816*9.2768
03/25/2013 09:00:00*9.2771*9.2796*9.2796*9.2763
03/25/2013 09:05:00*9.2796*9.2826*9.2879*9.2788
03/25/2013 09:10:00*9.2826*9.2823*9.2847*9.2821
03/25/2013 09:15:00*9.2823*9.2795*9.2829*9.277
03/25/2013 09:20:00*9.2795*9.2737*9.2796*9.2709
03/25/2013 09:25:00*9.2737*9.2781*9.2781*9.2689
03/25/2013 09:30:00*9.2781*9.2777*9.2781*9.2773
03/25/2013 09:35:00*9.2777*9.2804*9.2806*9.277
03/25/2013 09:40:00*9.2804*9.2945*9.2969*9.2804
03/25/2013 09:45:00*9.2945*9.2943*9.3017*9.2913
03/25/2013 09:50:00*9.2943*9.2898*9.3039*9.2885
03/25/2013 09:55:00*9.2898*9.2903*9.2932*9.2872
03/25/2013 10:00:00*9.2903*9.2843*9.2917*9.284
03/25/2013 10:05:00*9.2843*9.293*9.294*9.2837
03/25/2013 10:10:00*9.293*9.2819*9.293*9.2793
03/25/2013 10:15:00*9.2819*9.2891*9.2921*9.2817
03/25/2013 10:20:00*9.2891*9.2855*9.2891*9.2823
03/25/2013 10:25:00*9.2855*9.2862*9.2918*9.2843
03/25/2013 10:30:00*9.2862*9.2893*9.2915*9.286
03/25/2013 10:35:00*9.2893*9.2837*9.2911*9.2824
03/25/2013 10:40:00*9.2837*9.2873*9.2886*9.2818
03/25/2013 10:45:00*9.2873*9.2954*9.2963*9.287
03/25/2013 10:50:00*9.2954*9.2987*9.3088*9.2928
03/25/2013 10:55:00*9.2987*9.3063*9.3105*9.2985
03/25/2013 11:00:00*9.3063*9.3032*9.3092*9.3017
03/25/2013 11:05:00*9.3032*9.305*9.3088*9.3022
03/25/2013 11:10:00*9.305*9.3027*9.3095*9.3026
03/25/2013 11:15:00*9.3027*9.3061*9.3074*9.3027
03/25/2013 11:20:00*9.3061*9.3087*9.3124*9.3051
03/25/2013 11:25:00*9.3087*9.3059*9.3109*9.3054
03/25/2013 11:30:00*9.3059*9.3095*9.3097*9.3051
03/25/2013 11:35:00*9.3095*9.3037*9.3099*9.2998
03/25/2013 11:40:00*9.3037*9.2962*9.3043*9.2942
03/25/2013 11:45:00*9.2962*9.2955*9.2993*9.2949
03/25/2013 11:50:00*9.2955*9.2912*9.2986*9.2872
03/25/2013 11:55:00*9.2912*9.2913*9.2962*9.291
03/25/2013 12:00:00*9.2913*9.2934*9.2944*9.2876
03/25/2013 12:05:00*9.2934*9.2912*9.2934*9.289
03/25/2013 12:10:00*9.2912*9.2919*9.2931*9.291
03/25/2013 12:15:00*9.2919*9.2942*9.2975*9.2915
03/25/2013 12:20:00*9.2942*9.2927*9.2964*9.2897
03/25/2013 12:25:00*9.2927*9.3039*9.3051*9.2927
03/25/2013 12:30:00*9.3039*9.2976*9.3045*9.2971
03/25/2013 12:35:00*9.2976*9.3011*9.3012*9.2939
03/25/2013 12:40:00*9.3011*9.3005*9.3011*9.2981
03/25/2013 12:45:00*9.3005*9.3063*9.3089*9.3005
03/25/2013 12:50:00*9.3063*9.3055*9.3076*9.3039
03/25/2013 12:55:00*9.3055*9.3078*9.3098*9.3029
03/25/2013 13:00:00*9.3078*9.3137*9.3206*9.3074
03/25/2013 13:05:00*9.3137*9.3047*9.3152*9.3018
03/25/2013 13:10:00*9.3047*9.3038*9.3101*9.3031
03/25/2013 13:15:00*9.3038*9.303*9.3038*9.3012
03/25/2013 13:20:00*9.303*9.3036*9.3038*9.3013
03/25/2013 13:25:00*9.3036*9.2919*9.3038*9.2819
03/25/2013 13:30:00*9.2919*9.2993*9.2993*9.2886
03/25/2013 13:35:00*9.2993*9.2924*9.3034*9.2846
03/25/2013 13:40:00*9.2924*9.2975*9.3022*9.2923
03/25/2013 13:45:00*9.2975*9.2991*9.3*9.2975
03/25/2013 13:50:00*9.2991*9.2824*9.2991*9.2824
03/25/2013 13:55:00*9.2824*9.2836*9.284*9.2807
03/25/2013 14:00:00*9.2836*9.2853*9.2859*9.2812
03/25/2013 14:05:00*9.2853*9.2888*9.2893*9.2826
03/25/2013 14:10:00*9.2888*9.2885*9.2939*9.2875
03/25/2013 14:15:00*9.2885*9.2879*9.2889*9.2838
03/25/2013 14:20:00*9.2879*9.2861*9.2887*9.2861
03/25/2013 14:25:00*9.2861*9.2859*9.2879*9.2858
03/25/2013 14:30:00*9.2859*9.2937*9.2969*9.2831
03/25/2013 14:35:00*9.2937*9.2935*9.2939*9.2929
03/25/2013 14:40:00*9.2935*9.2969*9.2969*9.2933
03/25/2013 14:45:00*9.2969*9.2972*9.2997*9.2969
03/25/2013 14:50:00*9.2972*9.2963*9.2972*9.2954
03/25/2013 14:55:00*9.2963*9.2894*9.2969*9.2888
03/25/2013 15:00:00*9.2894*9.2874*9.2901*9.2874
03/25/2013 15:05:00*9.2874*9.2921*9.2927*9.2874
03/25/2013 15:10:00*9.2921*9.2886*9.2946*9.2877
03/25/2013 15:15:00*9.2886*9.2902*9.2923*9.2883
03/25/2013 15:20:00*9.2902*9.2902*9.2925*9.2902
03/25/2013 15:25:00*9.2902*9.2929*9.295*9.2902
03/25/2013 15:30:00*9.2929*9.294*9.2979*9.2917
03/25/2013 15:35:00*9.294*9.2937*9.296*9.2934
03/25/2013 15:40:00*9.2937*9.2945*9.2966*9.2927
03/25/2013 15:45:00*9.2945*9.2938*9.2947*9.2936
03/25/2013 15:50:00*9.2938*9.2938*9.2941*9.2936
03/25/2013 15:55:00*9.2938*9.2936*9.2939*9.2936
03/25/2013 16:00:00*9.2936*9.2939*9.2961*9.2931
03/25/2013 16:05:00*9.2939*9.2923*9.2942*9.2923
03/25/2013 16:10:00*9.2923*9.2975*9.2979*9.2922
03/25/2013 16:15:00*9.2975*9.2964*9.2975*9.2956
03/25/2013 16:20:00*9.2964*9.295*9.2979*9.295
03/25/2013 16:25:00*9.295*9.2955*9.296*9.295
03/25/2013 16:30:00*9.2955*9.2925*9.2955*9.2925
03/25/2013 16:35:00*9.2925*9.2905*9.2928*9.2905
03/25/2013 16:40:00*9.2905*9.2892*9.2905*9.2892
03/25/2013 16:45:00*9.2892*9.2892*9.2892*9.2892
03/25/2013 16:50:00*9.2892*9.2923*9.2927*9.2892
03/25/2013 16:55:00*9.2923*9.2898*9.2927*9.2892
03/25/2013 17:00:00*9.2898*9.2891*9.2898*9.2891
