03/21/2013 17:05:00*9.3147*9.322*9.3248*9.3131
03/21/2013 17:10:00*9.322*9.3183*9.3228*9.312
03/21/2013 17:15:00*9.3183*9.312*9.3185*9.3087
03/21/2013 17:20:00*9.312*9.3062*9.3213*9.3062
03/21/2013 17:25:00*9.3062*9.3016*9.3105*9.3016
03/21/2013 17:30:00*9.3016*9.3016*9.307*9.3016
03/21/2013 17:35:00*9.3016*9.3016*9.307*9.3016
03/21/2013 17:40:00*9.3016*9.3016*9.3071*9.3016
03/21/2013 17:45:00*9.3016*9.3073*9.3073*9.3016
03/21/2013 17:50:00*9.3073*9.3123*9.3123*9.3021
03/21/2013 17:55:00*9.3123*9.3177*9.3177*9.3035
03/21/2013 18:00:00*9.3177*9.3032*9.3187*9.3032
03/21/2013 18:05:00*9.3032*9.3138*9.3138*9.3032
03/21/2013 18:10:00*9.3138*9.3136*9.3142*9.3136
03/21/2013 18:15:00*9.3136*9.3139*9.3159*9.3136
03/21/2013 18:20:00*9.3139*9.3109*9.315*9.3106
03/21/2013 18:25:00*9.3109*9.3106*9.3117*9.3105
03/21/2013 18:30:00*9.3106*9.3099*9.3205*9.305
03/21/2013 18:35:00*9.3099*9.3099*9.311*9.3024
03/21/2013 18:40:00*9.3099*9.3099*9.311*9.3099
03/21/2013 18:45:00*9.3099*9.3115*9.3125*9.3099
03/21/2013 18:50:00*9.3115*9.3115*9.3125*9.3115
03/21/2013 18:55:00*9.3115*9.3115*9.3125*9.3115
03/21/2013 19:00:00*9.3115*9.3113*9.3125*9.3113
03/21/2013 19:05:00*9.3113*9.3094*9.3123*9.3094
03/21/2013 19:10:00*9.3094*9.3094*9.3101*9.3094
03/21/2013 19:15:00*9.3094*9.3027*9.3101*9.3027
03/21/2013 19:20:00*9.3027*9.3161*9.3161*9.3024
03/21/2013 19:25:00*9.3161*9.315*9.3162*9.3141
03/21/2013 19:30:00*9.315*9.315*9.3152*9.3053
03/21/2013 19:35:00*9.315*9.3068*9.3157*9.3046
03/21/2013 19:40:00*9.3068*9.3068*9.3077*9.3068
03/21/2013 19:45:00*9.3068*9.3069*9.3078*9.3068
03/21/2013 19:50:00*9.3069*9.3043*9.3078*9.3043
03/21/2013 19:55:00*9.3043*9.304*9.3048*9.304
03/21/2013 20:00:00*9.304*9.3041*9.3043*9.304
03/21/2013 20:05:00*9.3041*9.304*9.3042*9.3038
03/21/2013 20:10:00*9.304*9.3042*9.3046*9.3039
03/21/2013 20:15:00*9.3042*9.3042*9.3046*9.3042
03/21/2013 20:20:00*9.3042*9.3039*9.3043*9.3039
03/21/2013 20:25:00*9.3039*9.304*9.3043*9.3039
03/21/2013 20:30:00*9.304*9.3027*9.305*9.3026
03/21/2013 20:35:00*9.3027*9.3028*9.3028*9.3026
03/21/2013 20:40:00*9.3028*9.3024*9.3031*9.3024
03/21/2013 20:45:00*9.3024*9.3035*9.3036*9.3024
03/21/2013 20:50:00*9.3035*9.3035*9.3035*9.3024
03/21/2013 20:55:00*9.3035*9.3042*9.3042*9.3024
03/21/2013 21:00:00*9.3042*9.3034*9.3042*9.3028
03/21/2013 21:05:00*9.3034*9.303*9.3034*9.303
03/21/2013 21:10:00*9.303*9.303*9.3031*9.303
03/21/2013 21:15:00*9.303*9.3031*9.3043*9.303
03/21/2013 21:20:00*9.3031*9.303*9.3031*9.303
03/21/2013 21:25:00*9.303*9.3041*9.3041*9.303
03/21/2013 21:30:00*9.3041*9.3041*9.3041*9.3031
03/21/2013 21:35:00*9.3041*9.3028*9.3041*9.3027
03/21/2013 21:40:00*9.3028*9.3033*9.3033*9.3026
03/21/2013 21:45:00*9.3033*9.3028*9.3033*9.3028
03/21/2013 21:50:00*9.3028*9.3035*9.3035*9.3027
03/21/2013 21:55:00*9.3035*9.3035*9.3035*9.3035
03/21/2013 22:00:00*9.3035*9.3026*9.3035*9.3026
03/21/2013 22:05:00*9.3026*9.3028*9.303*9.3026
03/21/2013 22:10:00*9.3028*9.3035*9.3035*9.3026
03/21/2013 22:15:00*9.3035*9.3027*9.3035*9.3027
03/21/2013 22:20:00*9.3027*9.3026*9.3098*9.3025
03/21/2013 22:25:00*9.3026*9.3029*9.303*9.3025
03/21/2013 22:30:00*9.3029*9.303*9.3032*9.3029
03/21/2013 22:35:00*9.303*9.3029*9.3034*9.3028
03/21/2013 22:40:00*9.3029*9.3028*9.3031*9.3027
03/21/2013 22:45:00*9.3028*9.3029*9.303*9.3026
03/21/2013 22:50:00*9.3029*9.3027*9.3031*9.3026
03/21/2013 22:55:00*9.3027*9.303*9.3034*9.3027
03/21/2013 23:00:00*9.303*9.3039*9.3042*9.3028
03/21/2013 23:05:00*9.3039*9.304*9.3041*9.3032
03/21/2013 23:10:00*9.304*9.3042*9.3042*9.304
03/21/2013 23:15:00*9.3042*9.3038*9.3042*9.3038
03/21/2013 23:20:00*9.3038*9.3038*9.3038*9.3024
03/21/2013 23:25:00*9.3038*9.2953*9.3092*9.2916
03/21/2013 23:30:00*9.2953*9.2933*9.308*9.2892
03/21/2013 23:35:00*9.2933*9.3015*9.3042*9.2916
03/21/2013 23:40:00*9.3015*9.3015*9.3015*9.3009
03/21/2013 23:45:00*9.3015*9.2961*9.3015*9.2948
03/21/2013 23:50:00*9.2961*9.2951*9.2967*9.2951
03/21/2013 23:55:00*9.2951*9.2967*9.2968*9.2951
03/22/2013 00:00:00*9.2967*9.2967*9.2968*9.2951
03/22/2013 00:05:00*9.2967*9.2967*9.2968*9.2951
03/22/2013 00:10:00*9.2967*9.3091*9.3094*9.2951
03/22/2013 00:15:00*9.3091*9.3097*9.3097*9.3087
03/22/2013 00:20:00*9.3097*9.3035*9.3098*9.3013
03/22/2013 00:25:00*9.3035*9.2947*9.3035*9.2947
03/22/2013 00:30:00*9.2947*9.2961*9.2961*9.2947
03/22/2013 00:35:00*9.2961*9.2946*9.2961*9.2945
03/22/2013 00:40:00*9.2946*9.3039*9.3039*9.2937
03/22/2013 00:45:00*9.3039*9.2914*9.3039*9.2913
03/22/2013 00:50:00*9.2914*9.2913*9.2914*9.2913
03/22/2013 00:55:00*9.2913*9.2912*9.2953*9.2902
03/22/2013 01:00:00*9.2912*9.2904*9.2912*9.2904
03/22/2013 01:05:00*9.2904*9.2889*9.2906*9.2889
03/22/2013 01:10:00*9.2889*9.2956*9.2956*9.2889
03/22/2013 01:15:00*9.2956*9.2941*9.2962*9.2937
03/22/2013 01:20:00*9.2941*9.2962*9.2962*9.2939
03/22/2013 01:25:00*9.2962*9.2962*9.2972*9.2953
03/22/2013 01:30:00*9.2962*9.2954*9.2987*9.294
03/22/2013 01:35:00*9.2954*9.2996*9.3072*9.2954
03/22/2013 01:40:00*9.2996*9.2951*9.2996*9.295
03/22/2013 01:45:00*9.2951*9.2964*9.2964*9.2941
03/22/2013 01:50:00*9.2964*9.2971*9.3001*9.2964
03/22/2013 01:55:00*9.2971*9.2995*9.2995*9.2971
03/22/2013 02:00:00*9.2995*9.2998*9.3021*9.2995
03/22/2013 02:05:00*9.2998*9.3004*9.302*9.2998
03/22/2013 02:10:00*9.3004*9.303*9.303*9.2994
03/22/2013 02:15:00*9.303*9.3041*9.3058*9.3016
03/22/2013 02:20:00*9.3041*9.2967*9.3041*9.2967
03/22/2013 02:25:00*9.2967*9.2961*9.2967*9.2961
03/22/2013 02:30:00*9.2961*9.2968*9.2968*9.2956
03/22/2013 02:35:00*9.2968*9.299*9.299*9.2968
03/22/2013 02:40:00*9.299*9.2958*9.2991*9.2941
03/22/2013 02:45:00*9.2958*9.297*9.297*9.2947
03/22/2013 02:50:00*9.297*9.2991*9.3018*9.2957
03/22/2013 02:55:00*9.2991*9.298*9.3011*9.298
03/22/2013 03:00:00*9.298*9.2998*9.3003*9.2977
03/22/2013 03:05:00*9.2998*9.3013*9.3023*9.2998
03/22/2013 03:10:00*9.3013*9.3048*9.3053*9.3012
03/22/2013 03:15:00*9.3048*9.3151*9.3176*9.3044
03/22/2013 03:20:00*9.3151*9.3209*9.3212*9.3151
03/22/2013 03:25:00*9.3209*9.3208*9.3215*9.3139
03/22/2013 03:30:00*9.3208*9.3216*9.3244*9.3205
03/22/2013 03:35:00*9.3216*9.3171*9.3247*9.3162
03/22/2013 03:40:00*9.3171*9.3256*9.3282*9.3156
03/22/2013 03:45:00*9.3256*9.3303*9.3303*9.3254
03/22/2013 03:50:00*9.3303*9.3269*9.3304*9.3268
03/22/2013 03:55:00*9.3269*9.3174*9.3277*9.317
03/22/2013 04:00:00*9.3174*9.3219*9.3222*9.3173
03/22/2013 04:05:00*9.3219*9.3261*9.3294*9.3215
03/22/2013 04:10:00*9.3261*9.3253*9.3267*9.3181
03/22/2013 04:15:00*9.3253*9.3293*9.3344*9.3249
03/22/2013 04:20:00*9.3293*9.3287*9.3316*9.3286
03/22/2013 04:25:00*9.3287*9.3291*9.3326*9.3275
03/22/2013 04:30:00*9.3291*9.3287*9.3303*9.3287
03/22/2013 04:35:00*9.3287*9.3247*9.3313*9.3236
03/22/2013 04:40:00*9.3247*9.3249*9.3256*9.3205
03/22/2013 04:45:00*9.3249*9.3306*9.3315*9.3244
03/22/2013 04:50:00*9.3306*9.3297*9.3318*9.329
03/22/2013 04:55:00*9.3297*9.3279*9.3321*9.3276
03/22/2013 05:00:00*9.3279*9.332*9.3323*9.3252
03/22/2013 05:05:00*9.332*9.3385*9.3439*9.3319
03/22/2013 05:10:00*9.3385*9.3352*9.3393*9.3341
03/22/2013 05:15:00*9.3352*9.3291*9.3365*9.3272
03/22/2013 05:20:00*9.3291*9.3288*9.3299*9.3236
03/22/2013 05:25:00*9.3288*9.3281*9.3296*9.3258
03/22/2013 05:30:00*9.3281*9.3265*9.3283*9.3227
03/22/2013 05:35:00*9.3265*9.3331*9.3357*9.3265
03/22/2013 05:40:00*9.3331*9.3402*9.3402*9.3324
03/22/2013 05:45:00*9.3402*9.3419*9.342*9.334
03/22/2013 05:50:00*9.3419*9.3416*9.3458*9.3397
03/22/2013 05:55:00*9.3416*9.3376*9.3432*9.3373
03/22/2013 06:00:00*9.3376*9.3369*9.3421*9.3345
03/22/2013 06:05:00*9.3369*9.3394*9.3397*9.3359
03/22/2013 06:10:00*9.3394*9.3195*9.3408*9.3195
03/22/2013 06:15:00*9.3195*9.3218*9.3262*9.3168
03/22/2013 06:20:00*9.3218*9.3248*9.3276*9.3206
03/22/2013 06:25:00*9.3248*9.33*9.331*9.3226
03/22/2013 06:30:00*9.33*9.3306*9.3329*9.3238
03/22/2013 06:35:00*9.3306*9.3367*9.338*9.3306
03/22/2013 06:40:00*9.3367*9.343*9.3468*9.3367
03/22/2013 06:45:00*9.343*9.3337*9.344*9.333
03/22/2013 06:50:00*9.3337*9.3192*9.3337*9.3144
03/22/2013 06:55:00*9.3192*9.3161*9.3267*9.3144
03/22/2013 07:00:00*9.3161*9.3187*9.3286*9.3156
03/22/2013 07:05:00*9.3187*9.3214*9.3254*9.3187
03/22/2013 07:10:00*9.3214*9.3243*9.3263*9.3196
03/22/2013 07:15:00*9.3243*9.3223*9.3271*9.3212
03/22/2013 07:20:00*9.3223*9.3213*9.3256*9.3205
03/22/2013 07:25:00*9.3213*9.3031*9.3213*9.2969
03/22/2013 07:30:00*9.3031*9.3048*9.306*9.3001
03/22/2013 07:35:00*9.3048*9.3049*9.3058*9.3032
03/22/2013 07:40:00*9.3049*9.3078*9.3106*9.3047
03/22/2013 07:45:00*9.3078*9.3023*9.3094*9.3009
03/22/2013 07:50:00*9.3023*9.2965*9.3033*9.296
03/22/2013 07:55:00*9.2965*9.306*9.3063*9.2962
03/22/2013 08:00:00*9.306*9.3057*9.3122*9.3057
03/22/2013 08:05:00*9.3057*9.3031*9.3059*9.3004
03/22/2013 08:10:00*9.3031*9.3038*9.3044*9.3031
03/22/2013 08:15:00*9.3038*9.3021*9.3042*9.3016
03/22/2013 08:20:00*9.3021*9.2949*9.3025*9.2944
03/22/2013 08:25:00*9.2949*9.299*9.2992*9.2917
03/22/2013 08:30:00*9.299*9.3038*9.3062*9.299
03/22/2013 08:35:00*9.3038*9.3038*9.3049*9.3025
03/22/2013 08:40:00*9.3038*9.313*9.313*9.3033
03/22/2013 08:45:00*9.313*9.3246*9.3264*9.313
03/22/2013 08:50:00*9.3246*9.3202*9.3246*9.3202
03/22/2013 08:55:00*9.3202*9.32*9.3206*9.3186
03/22/2013 09:00:00*9.32*9.3182*9.3206*9.3175
03/22/2013 09:05:00*9.3182*9.32*9.3201*9.3177
03/22/2013 09:10:00*9.32*9.3218*9.3292*9.3191
03/22/2013 09:15:00*9.3218*9.3212*9.3221*9.3196
03/22/2013 09:20:00*9.3212*9.3324*9.333*9.3196
03/22/2013 09:25:00*9.3324*9.3334*9.3383*9.3305
03/22/2013 09:30:00*9.3334*9.3328*9.3343*9.332
03/22/2013 09:35:00*9.3328*9.3308*9.3328*9.3292
03/22/2013 09:40:00*9.3308*9.3396*9.3432*9.33
03/22/2013 09:45:00*9.3396*9.3501*9.3592*9.3376
03/22/2013 09:50:00*9.3501*9.353*9.3537*9.3464
03/22/2013 09:55:00*9.353*9.3504*9.3539*9.3488
03/22/2013 10:00:00*9.3504*9.3534*9.3554*9.3504
03/22/2013 10:05:00*9.3534*9.3427*9.3562*9.3427
03/22/2013 10:10:00*9.3427*9.3479*9.3513*9.3414
03/22/2013 10:15:00*9.3479*9.3303*9.3499*9.3273
03/22/2013 10:20:00*9.3303*9.329*9.3315*9.3254
03/22/2013 10:25:00*9.329*9.3283*9.3346*9.3226
03/22/2013 10:30:00*9.3283*9.3298*9.332*9.3274
03/22/2013 10:35:00*9.3298*9.3304*9.3361*9.3262
03/22/2013 10:40:00*9.3304*9.3317*9.3347*9.3292
03/22/2013 10:45:00*9.3317*9.3345*9.3362*9.3313
03/22/2013 10:50:00*9.3345*9.3445*9.3445*9.3272
03/22/2013 10:55:00*9.3445*9.331*9.3461*9.3293
03/22/2013 11:00:00*9.331*9.3306*9.337*9.3306
03/22/2013 11:05:00*9.3306*9.334*9.3354*9.3278
03/22/2013 11:10:00*9.334*9.3326*9.3364*9.3317
03/22/2013 11:15:00*9.3326*9.3305*9.3336*9.3289
03/22/2013 11:20:00*9.3305*9.332*9.3327*9.3299
03/22/2013 11:25:00*9.332*9.3359*9.3372*9.3311
03/22/2013 11:30:00*9.3359*9.3168*9.3362*9.3151
03/22/2013 11:35:00*9.3168*9.3184*9.3191*9.315
03/22/2013 11:40:00*9.3184*9.3109*9.3189*9.3097
03/22/2013 11:45:00*9.3109*9.3143*9.3198*9.3108
03/22/2013 11:50:00*9.3143*9.3216*9.3232*9.3118
03/22/2013 11:55:00*9.3216*9.3115*9.3241*9.3114
03/22/2013 12:00:00*9.3115*9.3174*9.3218*9.3115
03/22/2013 12:05:00*9.3174*9.3189*9.3209*9.3136
03/22/2013 12:10:00*9.3189*9.32*9.32*9.3167
03/22/2013 12:15:00*9.32*9.3219*9.322*9.3141
03/22/2013 12:20:00*9.3219*9.311*9.3219*9.3099
03/22/2013 12:25:00*9.311*9.3197*9.3197*9.311
03/22/2013 12:30:00*9.3197*9.3185*9.3216*9.3168
03/22/2013 12:35:00*9.3185*9.3247*9.327*9.3185
03/22/2013 12:40:00*9.3247*9.3218*9.3247*9.3202
03/22/2013 12:45:00*9.3218*9.3216*9.3224*9.3216
03/22/2013 12:50:00*9.3216*9.3214*9.3232*9.3206
03/22/2013 12:55:00*9.3214*9.3184*9.322*9.3171
03/22/2013 13:00:00*9.3184*9.3153*9.3184*9.3129
03/22/2013 13:05:00*9.3153*9.3174*9.323*9.3147
03/22/2013 13:10:00*9.3174*9.3225*9.3249*9.3172
03/22/2013 13:15:00*9.3225*9.3211*9.3225*9.3193
03/22/2013 13:20:00*9.3211*9.3204*9.3217*9.3203
03/22/2013 13:25:00*9.3204*9.3164*9.3204*9.3131
03/22/2013 13:30:00*9.3164*9.3144*9.3166*9.3134
03/22/2013 13:35:00*9.3144*9.3182*9.3193*9.3135
03/22/2013 13:40:00*9.3182*9.3177*9.3182*9.3177
03/22/2013 13:45:00*9.3177*9.3179*9.3198*9.3173
03/22/2013 13:50:00*9.3179*9.3178*9.318*9.315
03/22/2013 13:55:00*9.3178*9.3355*9.3364*9.3176
03/22/2013 14:00:00*9.3355*9.3084*9.3373*9.3081
03/22/2013 14:05:00*9.3084*9.3088*9.3132*9.3082
03/22/2013 14:10:00*9.3088*9.3106*9.3106*9.3083
03/22/2013 14:15:00*9.3106*9.3117*9.3122*9.3106
03/22/2013 14:20:00*9.3117*9.3122*9.3123*9.3096
03/22/2013 14:25:00*9.3122*9.3097*9.3123*9.3097
03/22/2013 14:30:00*9.3097*9.3151*9.3151*9.3095
03/22/2013 14:35:00*9.3151*9.3153*9.3157*9.3141
03/22/2013 14:40:00*9.3153*9.3145*9.3153*9.3121
03/22/2013 14:45:00*9.3145*9.3123*9.3145*9.3114
03/22/2013 14:50:00*9.3123*9.311*9.3162*9.3089
03/22/2013 14:55:00*9.311*9.2966*9.3131*9.2918
03/22/2013 15:00:00*9.2966*9.3067*9.3078*9.2966
03/22/2013 15:05:00*9.3067*9.3066*9.308*9.3056
03/22/2013 15:10:00*9.3066*9.3067*9.3077*9.3065
03/22/2013 15:15:00*9.3067*9.2983*9.3067*9.2983
03/22/2013 15:20:00*9.2983*9.3052*9.3065*9.2958
03/22/2013 15:25:00*9.3052*9.3102*9.3105*9.3011
03/22/2013 15:30:00*9.3102*9.3061*9.3129*9.3047
03/22/2013 15:35:00*9.3061*9.3072*9.3114*9.3042
03/22/2013 15:40:00*9.3072*9.3065*9.3083*9.3048
03/22/2013 15:45:00*9.3065*9.3058*9.3077*9.3042
03/22/2013 15:50:00*9.3058*9.3057*9.3069*9.3042
03/22/2013 15:55:00*9.3057*9.3055*9.3057*9.3054
03/22/2013 16:00:00*9.3055*9.3054*9.3057*9.3053
03/22/2013 16:05:00*9.3054*9.2997*9.3054*9.2997
03/22/2013 16:10:00*9.2997*9.307*9.307*9.297
03/22/2013 16:15:00*9.307*9.3056*9.307*9.3054
03/22/2013 16:20:00*9.3056*9.3057*9.3057*9.3041
03/22/2013 16:25:00*9.3057*9.3091*9.3128*9.3054
03/22/2013 16:30:00*9.3091*9.3057*9.3091*9.3032
03/22/2013 16:35:00*9.3057*9.2946*9.3074*9.2882
03/22/2013 16:40:00*9.2946*9.2937*9.2958*9.2904
03/22/2013 16:55:00*9.2926*9.293*9.293*9.286
03/22/2013 17:00:00*9.293*9.2847*9.293*9.2847
