03/20/2013 17:05:00*9.3275*9.3309*9.3309*9.3222
03/20/2013 17:10:00*9.3309*9.3304*9.3332*9.3222
03/20/2013 17:15:00*9.3304*9.3245*9.3304*9.3242
03/20/2013 17:20:00*9.3245*9.326*9.3261*9.3245
03/20/2013 17:25:00*9.326*9.3257*9.326*9.3255
03/20/2013 17:30:00*9.3257*9.3258*9.3304*9.3257
03/20/2013 17:35:00*9.3258*9.3306*9.3306*9.3257
03/20/2013 17:40:00*9.3306*9.3248*9.3307*9.3248
03/20/2013 17:45:00*9.3248*9.3262*9.3262*9.3237
03/20/2013 17:50:00*9.3262*9.3295*9.3295*9.3228
03/20/2013 17:55:00*9.3295*9.328*9.3307*9.3279
03/20/2013 18:00:00*9.328*9.3254*9.3326*9.3248
03/20/2013 18:05:00*9.3254*9.3303*9.3339*9.3239
03/20/2013 18:10:00*9.3303*9.3305*9.3319*9.3284
03/20/2013 18:15:00*9.3305*9.3305*9.3314*9.3274
03/20/2013 18:20:00*9.3305*9.3261*9.3314*9.3248
03/20/2013 18:25:00*9.3261*9.3312*9.3312*9.3246
03/20/2013 18:30:00*9.3312*9.3337*9.3337*9.3304
03/20/2013 18:35:00*9.3337*9.3337*9.3349*9.3332
03/20/2013 18:40:00*9.3337*9.3348*9.3348*9.3332
03/20/2013 18:45:00*9.3348*9.3351*9.3352*9.3314
03/20/2013 18:50:00*9.3351*9.3347*9.3351*9.3335
03/20/2013 18:55:00*9.3347*9.3341*9.3347*9.3295
03/20/2013 19:00:00*9.3341*9.3338*9.3342*9.3295
03/20/2013 19:05:00*9.3338*9.3303*9.3345*9.3303
03/20/2013 19:10:00*9.3303*9.3348*9.3352*9.3303
03/20/2013 19:15:00*9.3348*9.3339*9.3352*9.3318
03/20/2013 19:20:00*9.3339*9.3314*9.3352*9.3308
03/20/2013 19:25:00*9.3314*9.3314*9.3314*9.3309
03/20/2013 19:30:00*9.3314*9.3314*9.3314*9.3298
03/20/2013 19:35:00*9.3314*9.3288*9.3314*9.3263
03/20/2013 19:40:00*9.3288*9.331*9.331*9.3281
03/20/2013 19:45:00*9.331*9.3301*9.331*9.3301
03/20/2013 19:50:00*9.3301*9.3272*9.331*9.3263
03/20/2013 19:55:00*9.3272*9.3284*9.3284*9.3265
03/20/2013 20:00:00*9.3284*9.327*9.3284*9.3263
03/20/2013 20:05:00*9.327*9.326*9.3287*9.326
03/20/2013 20:10:00*9.326*9.326*9.3264*9.326
03/20/2013 20:15:00*9.326*9.3257*9.3262*9.3257
03/20/2013 20:20:00*9.3257*9.3257*9.3258*9.3256
03/20/2013 20:25:00*9.3257*9.3257*9.3257*9.3257
03/20/2013 20:30:00*9.3257*9.3245*9.3257*9.3245
03/20/2013 20:35:00*9.3245*9.3245*9.3247*9.3245
03/20/2013 20:40:00*9.3245*9.3245*9.3246*9.3245
03/20/2013 20:45:00*9.3245*9.3273*9.3273*9.3245
03/20/2013 20:50:00*9.3273*9.3289*9.3305*9.3256
03/20/2013 20:55:00*9.3289*9.3286*9.331*9.3265
03/20/2013 21:00:00*9.3286*9.3259*9.3292*9.3259
03/20/2013 21:05:00*9.3259*9.3264*9.3282*9.3259
03/20/2013 21:10:00*9.3264*9.3281*9.3282*9.3261
03/20/2013 21:15:00*9.3281*9.3283*9.3283*9.3263
03/20/2013 21:20:00*9.3283*9.3266*9.3287*9.3266
03/20/2013 21:25:00*9.3266*9.3274*9.3274*9.325
03/20/2013 21:30:00*9.3274*9.3276*9.3276*9.3254
03/20/2013 21:35:00*9.3276*9.326*9.3276*9.324
03/20/2013 21:40:00*9.326*9.328*9.328*9.326
03/20/2013 21:45:00*9.328*9.3238*9.328*9.3237
03/20/2013 21:50:00*9.3238*9.323*9.3264*9.323
03/20/2013 21:55:00*9.323*9.3169*9.3251*9.3148
03/20/2013 22:00:00*9.3169*9.3138*9.3199*9.3138
03/20/2013 22:05:00*9.3138*9.3138*9.3139*9.3138
03/20/2013 22:10:00*9.3138*9.3115*9.3138*9.3115
03/20/2013 22:15:00*9.3115*9.3115*9.3116*9.3114
03/20/2013 22:20:00*9.3115*9.3107*9.313*9.3107
03/20/2013 22:25:00*9.3107*9.3108*9.3109*9.3107
03/20/2013 22:30:00*9.3108*9.3107*9.311*9.3107
03/20/2013 22:35:00*9.3107*9.3147*9.3147*9.3107
03/20/2013 22:40:00*9.3147*9.3107*9.3147*9.3107
03/20/2013 22:45:00*9.3107*9.3144*9.3144*9.3101
03/20/2013 22:50:00*9.3144*9.3103*9.3144*9.3103
03/20/2013 22:55:00*9.3103*9.3103*9.3104*9.3103
03/20/2013 23:00:00*9.3103*9.3126*9.3126*9.3103
03/20/2013 23:05:00*9.3126*9.3106*9.3126*9.3105
03/20/2013 23:10:00*9.3106*9.3106*9.3106*9.3106
03/20/2013 23:15:00*9.3106*9.312*9.312*9.3106
03/20/2013 23:20:00*9.312*9.3108*9.312*9.3101
03/20/2013 23:25:00*9.3108*9.3108*9.3108*9.3106
03/20/2013 23:30:00*9.3108*9.3108*9.3108*9.3108
03/20/2013 23:35:00*9.3108*9.3109*9.3123*9.3102
03/20/2013 23:40:00*9.3109*9.3126*9.3126*9.3108
03/20/2013 23:45:00*9.3126*9.313*9.3132*9.3103
03/20/2013 23:50:00*9.313*9.3104*9.313*9.3104
03/20/2013 23:55:00*9.3104*9.3136*9.3136*9.3104
03/21/2013 00:00:00*9.3136*9.3136*9.3136*9.3104
03/21/2013 00:05:00*9.3136*9.3136*9.3136*9.3136
03/21/2013 00:10:00*9.3136*9.3136*9.3136*9.3136
03/21/2013 00:15:00*9.3136*9.3105*9.3136*9.3105
03/21/2013 00:20:00*9.3105*9.3138*9.3138*9.3105
03/21/2013 00:25:00*9.3138*9.3118*9.3138*9.3115
03/21/2013 00:30:00*9.3118*9.3145*9.3166*9.3117
03/21/2013 00:35:00*9.3145*9.314*9.3145*9.314
03/21/2013 00:40:00*9.314*9.316*9.3174*9.314
03/21/2013 00:45:00*9.316*9.3173*9.3192*9.3155
03/21/2013 00:50:00*9.3173*9.3211*9.3211*9.3173
03/21/2013 00:55:00*9.3211*9.3175*9.3211*9.3163
03/21/2013 01:00:00*9.3175*9.3169*9.3179*9.3154
03/21/2013 01:05:00*9.3169*9.3225*9.3225*9.3169
03/21/2013 01:10:00*9.3225*9.32*9.3227*9.32
03/21/2013 01:15:00*9.32*9.3222*9.3302*9.32
03/21/2013 01:20:00*9.3222*9.3227*9.3228*9.3216
03/21/2013 01:25:00*9.3227*9.3218*9.3227*9.3204
03/21/2013 01:30:00*9.3218*9.3192*9.325*9.3187
03/21/2013 01:35:00*9.3192*9.3189*9.3201*9.3188
03/21/2013 01:40:00*9.3189*9.3191*9.3205*9.3187
03/21/2013 01:45:00*9.3191*9.3216*9.3216*9.3191
03/21/2013 01:50:00*9.3216*9.3173*9.3236*9.3173
03/21/2013 01:55:00*9.3173*9.3162*9.3173*9.3162
03/21/2013 02:00:00*9.3162*9.3175*9.3185*9.3162
03/21/2013 02:05:00*9.3175*9.3165*9.3177*9.3165
03/21/2013 02:10:00*9.3165*9.3135*9.3165*9.3135
03/21/2013 02:15:00*9.3135*9.3134*9.3138*9.3134
03/21/2013 02:20:00*9.3134*9.3135*9.3136*9.3134
03/21/2013 02:25:00*9.3135*9.3139*9.3141*9.3133
03/21/2013 02:30:00*9.3139*9.3122*9.3139*9.3122
03/21/2013 02:35:00*9.3122*9.3149*9.3154*9.3122
03/21/2013 02:40:00*9.3149*9.3143*9.315*9.3141
03/21/2013 02:45:00*9.3143*9.3135*9.3143*9.3135
03/21/2013 02:50:00*9.3135*9.3137*9.315*9.3134
03/21/2013 02:55:00*9.3137*9.3133*9.3138*9.3131
03/21/2013 03:00:00*9.3133*9.3111*9.3133*9.3109
03/21/2013 03:05:00*9.3111*9.2975*9.3118*9.2964
03/21/2013 03:10:00*9.2975*9.3019*9.3039*9.2965
03/21/2013 03:15:00*9.3019*9.3178*9.3179*9.3016
03/21/2013 03:20:00*9.3178*9.3167*9.318*9.3156
03/21/2013 03:25:00*9.3167*9.3191*9.3191*9.3158
03/21/2013 03:30:00*9.3191*9.3266*9.3301*9.3191
03/21/2013 03:35:00*9.3266*9.3168*9.3266*9.3163
03/21/2013 03:40:00*9.3168*9.3073*9.3168*9.3066
03/21/2013 03:45:00*9.3073*9.3079*9.3091*9.3048
03/21/2013 03:50:00*9.3079*9.3133*9.3153*9.3079
03/21/2013 03:55:00*9.3133*9.3156*9.3173*9.312
03/21/2013 04:00:00*9.3156*9.3207*9.3232*9.3138
03/21/2013 04:05:00*9.3207*9.3253*9.3268*9.3197
03/21/2013 04:10:00*9.3253*9.3354*9.3364*9.3252
03/21/2013 04:15:00*9.3354*9.3355*9.3358*9.3319
03/21/2013 04:20:00*9.3355*9.3366*9.3384*9.3354
03/21/2013 04:25:00*9.3366*9.3384*9.3468*9.3364
03/21/2013 04:30:00*9.3384*9.3546*9.3567*9.3381
03/21/2013 04:35:00*9.3546*9.3575*9.3654*9.3545
03/21/2013 04:40:00*9.3575*9.3441*9.3576*9.3368
03/21/2013 04:45:00*9.3441*9.3459*9.3498*9.3421
03/21/2013 04:50:00*9.3459*9.3463*9.3518*9.3459
03/21/2013 04:55:00*9.3463*9.337*9.3464*9.3368
03/21/2013 05:00:00*9.337*9.3208*9.3373*9.3208
03/21/2013 05:05:00*9.3208*9.3162*9.3238*9.3157
03/21/2013 05:10:00*9.3162*9.3265*9.3268*9.316
03/21/2013 05:15:00*9.3265*9.3294*9.3327*9.3258
03/21/2013 05:20:00*9.3294*9.3202*9.3296*9.3152
03/21/2013 05:25:00*9.3202*9.3288*9.3301*9.3202
03/21/2013 05:30:00*9.3288*9.3198*9.3301*9.3198
03/21/2013 05:35:00*9.3198*9.3162*9.3198*9.3149
03/21/2013 05:40:00*9.3162*9.3205*9.3205*9.316
03/21/2013 05:45:00*9.3205*9.3227*9.3233*9.3192
03/21/2013 05:50:00*9.3227*9.3217*9.3243*9.3211
03/21/2013 05:55:00*9.3217*9.3185*9.3243*9.318
03/21/2013 06:00:00*9.3185*9.323*9.323*9.3154
03/21/2013 06:05:00*9.323*9.3218*9.3271*9.3196
03/21/2013 06:10:00*9.3218*9.3164*9.3222*9.3162
03/21/2013 06:15:00*9.3164*9.313*9.3184*9.3118
03/21/2013 06:20:00*9.313*9.3068*9.3134*9.2978
03/21/2013 06:25:00*9.3068*9.3051*9.3069*9.3049
03/21/2013 06:30:00*9.3051*9.2999*9.3062*9.2958
03/21/2013 06:35:00*9.2999*9.3066*9.309*9.2999
03/21/2013 06:40:00*9.3066*9.304*9.3067*9.3024
03/21/2013 06:45:00*9.304*9.304*9.3086*9.3037
03/21/2013 06:50:00*9.304*9.3051*9.3053*9.2976
03/21/2013 06:55:00*9.3051*9.3067*9.3077*9.3036
03/21/2013 07:00:00*9.3067*9.3003*9.3073*9.3002
03/21/2013 07:05:00*9.3003*9.288*9.3003*9.2857
03/21/2013 07:10:00*9.288*9.2926*9.294*9.2859
03/21/2013 07:15:00*9.2926*9.2913*9.2926*9.2907
03/21/2013 07:20:00*9.2913*9.2935*9.2935*9.2913
03/21/2013 07:25:00*9.2935*9.2998*9.2998*9.2935
03/21/2013 07:30:00*9.2998*9.2951*9.2999*9.2951
03/21/2013 07:35:00*9.2951*9.3001*9.3003*9.2938
03/21/2013 07:40:00*9.3001*9.2963*9.3028*9.2936
03/21/2013 07:45:00*9.2963*9.2949*9.2966*9.2893
03/21/2013 07:50:00*9.2949*9.288*9.2955*9.2872
03/21/2013 07:55:00*9.288*9.2838*9.2883*9.2834
03/21/2013 08:00:00*9.2838*9.2871*9.2883*9.2838
03/21/2013 08:05:00*9.2871*9.2868*9.2874*9.2859
03/21/2013 08:10:00*9.2868*9.2854*9.2884*9.2838
03/21/2013 08:15:00*9.2854*9.2857*9.2895*9.2851
03/21/2013 08:20:00*9.2857*9.2864*9.2869*9.2855
03/21/2013 08:25:00*9.2864*9.2884*9.2895*9.2858
03/21/2013 08:30:00*9.2884*9.2895*9.2962*9.2884
03/21/2013 08:35:00*9.2895*9.2947*9.2948*9.2882
03/21/2013 08:40:00*9.2947*9.2954*9.2965*9.2913
03/21/2013 08:45:00*9.2954*9.2942*9.2954*9.2898
03/21/2013 08:50:00*9.2942*9.2863*9.2968*9.2863
03/21/2013 08:55:00*9.2863*9.2891*9.2906*9.2862
03/21/2013 09:00:00*9.2891*9.2914*9.2914*9.2891
03/21/2013 09:05:00*9.2914*9.2908*9.2914*9.2895
03/21/2013 09:10:00*9.2908*9.291*9.2913*9.2888
03/21/2013 09:15:00*9.291*9.2973*9.2973*9.2893
03/21/2013 09:20:00*9.2973*9.3034*9.3034*9.2948
03/21/2013 09:25:00*9.3034*9.2985*9.3142*9.2967
03/21/2013 09:30:00*9.2985*9.3029*9.308*9.2983
03/21/2013 09:35:00*9.3029*9.3069*9.3073*9.3013
03/21/2013 09:40:00*9.3069*9.3082*9.3092*9.3054
03/21/2013 09:45:00*9.3082*9.3052*9.3082*9.3026
03/21/2013 09:50:00*9.3052*9.3046*9.3053*9.3044
03/21/2013 09:55:00*9.3046*9.3025*9.3048*9.2998
03/21/2013 10:00:00*9.3025*9.2922*9.3031*9.2913
03/21/2013 10:05:00*9.2922*9.2983*9.2993*9.2914
03/21/2013 10:10:00*9.2983*9.3035*9.3044*9.2957
03/21/2013 10:15:00*9.3035*9.3196*9.3266*9.3018
03/21/2013 10:20:00*9.3196*9.3292*9.3301*9.3194
03/21/2013 10:25:00*9.3292*9.3185*9.3295*9.3177
03/21/2013 10:30:00*9.3185*9.3132*9.3217*9.3113
03/21/2013 10:35:00*9.3132*9.3068*9.315*9.3066
03/21/2013 10:40:00*9.3068*9.3172*9.3179*9.3066
03/21/2013 10:45:00*9.3172*9.3168*9.3176*9.3123
03/21/2013 10:50:00*9.3168*9.3191*9.3246*9.3168
03/21/2013 10:55:00*9.3191*9.33*9.3315*9.3191
03/21/2013 11:00:00*9.33*9.3269*9.3342*9.3264
03/21/2013 11:05:00*9.3269*9.3278*9.3296*9.3266
03/21/2013 11:10:00*9.3278*9.3267*9.3288*9.3194
03/21/2013 11:15:00*9.3267*9.3325*9.3346*9.3224
03/21/2013 11:20:00*9.3325*9.3232*9.3369*9.3212
03/21/2013 11:25:00*9.3232*9.3135*9.3259*9.3135
03/21/2013 11:30:00*9.3135*9.3139*9.3198*9.3112
03/21/2013 11:35:00*9.3139*9.3109*9.3167*9.3102
03/21/2013 11:40:00*9.3109*9.3114*9.3117*9.3102
03/21/2013 11:45:00*9.3114*9.3084*9.312*9.3083
03/21/2013 11:50:00*9.3084*9.3119*9.3159*9.3082
03/21/2013 11:55:00*9.3119*9.3135*9.3151*9.3113
03/21/2013 12:00:00*9.3135*9.3147*9.3156*9.3058
03/21/2013 12:05:00*9.3147*9.3099*9.3169*9.3099
03/21/2013 12:10:00*9.3099*9.3167*9.317*9.3099
03/21/2013 12:15:00*9.3167*9.3214*9.3252*9.3167
03/21/2013 12:20:00*9.3214*9.3177*9.3214*9.3136
03/21/2013 12:25:00*9.3177*9.3141*9.3178*9.3141
03/21/2013 12:30:00*9.3141*9.3145*9.3154*9.3123
03/21/2013 12:35:00*9.3145*9.315*9.3184*9.3124
03/21/2013 12:40:00*9.315*9.3115*9.3154*9.3114
03/21/2013 12:45:00*9.3115*9.3123*9.3123*9.3113
03/21/2013 12:50:00*9.3123*9.3152*9.3152*9.3123
03/21/2013 12:55:00*9.3152*9.3152*9.3152*9.3143
03/21/2013 13:00:00*9.3152*9.3233*9.3255*9.3141
03/21/2013 13:05:00*9.3233*9.3187*9.3233*9.3174
03/21/2013 13:10:00*9.3187*9.3113*9.3207*9.3096
03/21/2013 13:15:00*9.3113*9.3148*9.3148*9.3112
03/21/2013 13:20:00*9.3148*9.3208*9.3208*9.309
03/21/2013 13:25:00*9.3208*9.3223*9.329*9.317
03/21/2013 13:30:00*9.3223*9.3139*9.3259*9.3138
03/21/2013 13:35:00*9.3139*9.3162*9.3166*9.3138
03/21/2013 13:40:00*9.3162*9.3157*9.3175*9.3147
03/21/2013 13:45:00*9.3157*9.3186*9.3186*9.3148
03/21/2013 13:50:00*9.3186*9.3192*9.3208*9.3161
03/21/2013 13:55:00*9.3192*9.3152*9.3192*9.3141
03/21/2013 14:00:00*9.3152*9.3133*9.3152*9.3129
03/21/2013 14:05:00*9.3133*9.3182*9.3209*9.3133
03/21/2013 14:10:00*9.3182*9.3106*9.3182*9.31
03/21/2013 14:15:00*9.3106*9.3077*9.3107*9.3031
03/21/2013 14:20:00*9.3077*9.3079*9.3089*9.3077
03/21/2013 14:25:00*9.3079*9.3097*9.3119*9.3071
03/21/2013 14:30:00*9.3097*9.3107*9.3113*9.3029
03/21/2013 14:35:00*9.3107*9.3079*9.3123*9.3069
03/21/2013 14:40:00*9.3079*9.3071*9.309*9.3071
03/21/2013 14:45:00*9.3071*9.3062*9.3105*9.3062
03/21/2013 14:50:00*9.3062*9.3029*9.3062*9.3027
03/21/2013 14:55:00*9.3029*9.3025*9.3044*9.3023
03/21/2013 15:00:00*9.3025*9.3018*9.3025*9.3011
03/21/2013 15:05:00*9.3018*9.3047*9.309*9.3016
03/21/2013 15:10:00*9.3047*9.3153*9.3196*9.3047
03/21/2013 15:15:00*9.3153*9.3117*9.3173*9.3108
03/21/2013 15:20:00*9.3117*9.3043*9.3118*9.3033
03/21/2013 15:25:00*9.3043*9.3065*9.3089*9.3032
03/21/2013 15:30:00*9.3065*9.309*9.3096*9.3047
03/21/2013 15:35:00*9.309*9.3079*9.3126*9.307
03/21/2013 15:40:00*9.3079*9.3091*9.3095*9.3079
03/21/2013 15:45:00*9.3091*9.3075*9.3091*9.3047
03/21/2013 15:50:00*9.3075*9.307*9.308*9.3058
03/21/2013 15:55:00*9.307*9.3047*9.307*9.3047
03/21/2013 16:00:00*9.3047*9.3098*9.3157*9.3019
03/21/2013 16:05:00*9.3098*9.3125*9.3166*9.3078
03/21/2013 16:10:00*9.3125*9.3125*9.3127*9.3071
03/21/2013 16:15:00*9.3125*9.3121*9.3145*9.3097
03/21/2013 16:20:00*9.3121*9.313*9.313*9.312
03/21/2013 16:25:00*9.313*9.312*9.313*9.3101
03/21/2013 16:30:00*9.312*9.3094*9.312*9.3094
03/21/2013 16:35:00*9.3094*9.3093*9.3115*9.3093
03/21/2013 16:40:00*9.3093*9.312*9.312*9.306
03/21/2013 16:45:00*9.312*9.3092*9.312*9.3091
03/21/2013 16:50:00*9.3092*9.3194*9.3208*9.3092
03/21/2013 16:55:00*9.3194*9.3189*9.3194*9.3188
03/21/2013 17:00:00*9.3189*9.3147*9.3192*9.3146
