03/19/2013 17:05:00*9.2406*9.2418*9.2418*9.2406
03/19/2013 17:10:00*9.2418*9.2446*9.2446*9.2418
03/19/2013 17:15:00*9.2446*9.245*9.2473*9.2446
03/19/2013 17:20:00*9.245*9.245*9.245*9.245
03/19/2013 17:25:00*9.245*9.2409*9.245*9.2409
03/19/2013 17:30:00*9.2409*9.2456*9.2503*9.2409
03/19/2013 17:35:00*9.2456*9.246*9.2464*9.2439
03/19/2013 17:40:00*9.246*9.246*9.246*9.2451
03/19/2013 17:45:00*9.246*9.2467*9.2474*9.2451
03/19/2013 17:50:00*9.2467*9.2559*9.262*9.245
03/19/2013 17:55:00*9.2559*9.2523*9.2687*9.2523
03/19/2013 18:00:00*9.2523*9.2538*9.2633*9.2523
03/19/2013 18:05:00*9.2538*9.2615*9.2632*9.2538
03/19/2013 18:10:00*9.2615*9.2627*9.2668*9.2599
03/19/2013 18:15:00*9.2627*9.2635*9.2635*9.2615
03/19/2013 18:20:00*9.2635*9.2632*9.2635*9.2615
03/19/2013 18:25:00*9.2632*9.2604*9.2632*9.2604
03/19/2013 18:30:00*9.2604*9.2631*9.2631*9.2604
03/19/2013 18:35:00*9.2631*9.2683*9.2683*9.2602
03/19/2013 18:40:00*9.2683*9.2681*9.2687*9.2676
03/19/2013 18:45:00*9.2681*9.2673*9.2686*9.2672
03/19/2013 18:50:00*9.2673*9.2673*9.2674*9.2673
03/19/2013 18:55:00*9.2673*9.2675*9.2675*9.2673
03/19/2013 19:00:00*9.2675*9.268*9.268*9.2673
03/19/2013 19:05:00*9.268*9.2684*9.2693*9.268
03/19/2013 19:10:00*9.2684*9.2684*9.2694*9.2684
03/19/2013 19:15:00*9.2684*9.2719*9.2719*9.2684
03/19/2013 19:20:00*9.2719*9.2695*9.2719*9.2695
03/19/2013 19:25:00*9.2695*9.2694*9.2697*9.2694
03/19/2013 19:30:00*9.2694*9.2705*9.2732*9.2694
03/19/2013 19:35:00*9.2705*9.271*9.2732*9.2705
03/19/2013 19:40:00*9.271*9.2709*9.2713*9.2708
03/19/2013 19:45:00*9.2709*9.2708*9.2709*9.2707
03/19/2013 19:50:00*9.2708*9.2738*9.2738*9.2707
03/19/2013 19:55:00*9.2738*9.2733*9.2743*9.2708
03/19/2013 20:00:00*9.2733*9.2741*9.2743*9.2731
03/19/2013 20:05:00*9.2741*9.2691*9.2741*9.2675
03/19/2013 20:10:00*9.2691*9.2702*9.2704*9.2669
03/19/2013 20:15:00*9.2702*9.2703*9.2703*9.2694
03/19/2013 20:20:00*9.2703*9.2686*9.2705*9.2684
03/19/2013 20:25:00*9.2686*9.2684*9.2686*9.2683
03/19/2013 20:30:00*9.2684*9.2684*9.2686*9.2683
03/19/2013 20:35:00*9.2684*9.2689*9.2711*9.2678
03/19/2013 20:40:00*9.2689*9.2728*9.2741*9.2681
03/19/2013 20:45:00*9.2728*9.2728*9.2746*9.2703
03/19/2013 20:50:00*9.2728*9.2734*9.2746*9.2704
03/19/2013 20:55:00*9.2734*9.2704*9.2734*9.2704
03/19/2013 21:00:00*9.2704*9.2704*9.2708*9.2703
03/19/2013 21:05:00*9.2704*9.2707*9.2708*9.2704
03/19/2013 21:10:00*9.2707*9.2707*9.2708*9.2706
03/19/2013 21:15:00*9.2707*9.2709*9.2714*9.2707
03/19/2013 21:20:00*9.2709*9.2706*9.2739*9.2706
03/19/2013 21:25:00*9.2706*9.2708*9.2727*9.2706
03/19/2013 21:30:00*9.2708*9.2654*9.2708*9.2654
03/19/2013 21:35:00*9.2654*9.262*9.2664*9.262
03/19/2013 21:40:00*9.262*9.2616*9.262*9.2616
03/19/2013 21:45:00*9.2616*9.2566*9.2707*9.2534
03/19/2013 21:50:00*9.2566*9.2607*9.265*9.2566
03/19/2013 21:55:00*9.2607*9.258*9.2652*9.2559
03/19/2013 22:00:00*9.258*9.2574*9.2581*9.2573
03/19/2013 22:05:00*9.2574*9.2578*9.2654*9.2573
03/19/2013 22:10:00*9.2578*9.2578*9.2654*9.2567
03/19/2013 22:15:00*9.2578*9.2575*9.2578*9.2575
03/19/2013 22:20:00*9.2575*9.2581*9.2592*9.2575
03/19/2013 22:25:00*9.2581*9.2578*9.2581*9.2568
03/19/2013 22:30:00*9.2578*9.2577*9.2578*9.2577
03/19/2013 22:35:00*9.2577*9.2577*9.2577*9.2576
03/19/2013 22:40:00*9.2577*9.2581*9.2581*9.2576
03/19/2013 22:45:00*9.2581*9.2581*9.2581*9.2581
03/19/2013 22:50:00*9.2581*9.2579*9.2581*9.2568
03/19/2013 22:55:00*9.2579*9.2579*9.265*9.2558
03/19/2013 23:00:00*9.2579*9.2582*9.2692*9.2558
03/19/2013 23:05:00*9.2582*9.2584*9.2624*9.2556
03/19/2013 23:10:00*9.2584*9.2568*9.2584*9.2567
03/19/2013 23:15:00*9.2568*9.2575*9.2589*9.2568
03/19/2013 23:20:00*9.2575*9.2583*9.2583*9.2559
03/19/2013 23:25:00*9.2583*9.2543*9.2583*9.2542
03/19/2013 23:30:00*9.2543*9.2582*9.2582*9.2543
03/19/2013 23:35:00*9.2582*9.2552*9.2582*9.2552
03/19/2013 23:40:00*9.2552*9.2552*9.2553*9.2552
03/19/2013 23:45:00*9.2552*9.2552*9.2555*9.255
03/19/2013 23:50:00*9.2552*9.2551*9.2552*9.2549
03/19/2013 23:55:00*9.2551*9.2551*9.2582*9.2551
03/20/2013 00:00:00*9.2551*9.255*9.2582*9.2549
03/20/2013 00:05:00*9.255*9.2572*9.2578*9.2549
03/20/2013 00:10:00*9.2572*9.2544*9.2572*9.2538
03/20/2013 00:15:00*9.2544*9.2558*9.2588*9.2543
03/20/2013 00:20:00*9.2558*9.2558*9.2558*9.2558
03/20/2013 00:25:00*9.2558*9.2558*9.2559*9.2558
03/20/2013 00:30:00*9.2558*9.2587*9.2587*9.2558
03/20/2013 00:35:00*9.2587*9.2567*9.2587*9.2564
03/20/2013 00:40:00*9.2567*9.2556*9.2567*9.2556
03/20/2013 00:45:00*9.2556*9.2556*9.2558*9.2556
03/20/2013 00:50:00*9.2556*9.2573*9.2573*9.2555
03/20/2013 00:55:00*9.2573*9.2566*9.2573*9.2556
03/20/2013 01:00:00*9.2566*9.2568*9.2573*9.2555
03/20/2013 01:05:00*9.2568*9.2554*9.2568*9.2554
03/20/2013 01:10:00*9.2554*9.2562*9.2573*9.2554
03/20/2013 01:15:00*9.2562*9.2564*9.2567*9.2557
03/20/2013 01:20:00*9.2564*9.2566*9.2567*9.2564
03/20/2013 01:25:00*9.2566*9.255*9.2583*9.2549
03/20/2013 01:30:00*9.255*9.255*9.2551*9.2549
03/20/2013 01:35:00*9.255*9.2544*9.2583*9.2544
03/20/2013 01:40:00*9.2544*9.2536*9.2567*9.2536
03/20/2013 01:45:00*9.2536*9.2537*9.2545*9.2534
03/20/2013 01:50:00*9.2537*9.2532*9.2545*9.2532
03/20/2013 01:55:00*9.2532*9.2545*9.2545*9.2532
03/20/2013 02:00:00*9.2545*9.256*9.2574*9.2532
03/20/2013 02:05:00*9.256*9.2505*9.256*9.2494
03/20/2013 02:10:00*9.2505*9.249*9.251*9.2481
03/20/2013 02:15:00*9.249*9.2465*9.249*9.2465
03/20/2013 02:20:00*9.2465*9.2469*9.2478*9.2463
03/20/2013 02:25:00*9.2469*9.2461*9.2469*9.2449
03/20/2013 02:30:00*9.2461*9.2468*9.248*9.246
03/20/2013 02:35:00*9.2468*9.2472*9.2492*9.2468
03/20/2013 02:40:00*9.2472*9.2439*9.2472*9.2439
03/20/2013 02:45:00*9.2439*9.2465*9.2468*9.242
03/20/2013 02:50:00*9.2465*9.2458*9.2467*9.2458
03/20/2013 02:55:00*9.2458*9.245*9.2486*9.2442
03/20/2013 03:00:00*9.245*9.2403*9.2451*9.2352
03/20/2013 03:05:00*9.2403*9.2395*9.2422*9.2364
03/20/2013 03:10:00*9.2395*9.2411*9.2415*9.2361
03/20/2013 03:15:00*9.2411*9.2581*9.2592*9.2403
03/20/2013 03:20:00*9.2581*9.2503*9.2591*9.2491
03/20/2013 03:25:00*9.2503*9.2464*9.2516*9.246
03/20/2013 03:30:00*9.2464*9.2451*9.2493*9.2443
03/20/2013 03:35:00*9.2451*9.2529*9.2583*9.2449
03/20/2013 03:40:00*9.2529*9.2439*9.2529*9.2414
03/20/2013 03:45:00*9.2439*9.2548*9.2564*9.2427
03/20/2013 03:50:00*9.2548*9.2553*9.2586*9.2527
03/20/2013 03:55:00*9.2553*9.2549*9.2557*9.2539
03/20/2013 04:00:00*9.2549*9.2408*9.2549*9.2392
03/20/2013 04:05:00*9.2408*9.2544*9.2547*9.2333
03/20/2013 04:10:00*9.2544*9.2445*9.2554*9.2434
03/20/2013 04:15:00*9.2445*9.242*9.25*9.242
03/20/2013 04:20:00*9.242*9.2367*9.2432*9.2341
03/20/2013 04:25:00*9.2367*9.2285*9.2463*9.2285
03/20/2013 04:30:00*9.2285*9.2255*9.231*9.217
03/20/2013 04:35:00*9.2255*9.2174*9.2255*9.2158
03/20/2013 04:40:00*9.2174*9.2298*9.231*9.2171
03/20/2013 04:45:00*9.2298*9.2328*9.2331*9.2286
03/20/2013 04:50:00*9.2328*9.2366*9.2403*9.2319
03/20/2013 04:55:00*9.2366*9.2405*9.2417*9.2359
03/20/2013 05:00:00*9.2405*9.2459*9.2465*9.2376
03/20/2013 05:05:00*9.2459*9.2571*9.2622*9.2459
03/20/2013 05:10:00*9.2571*9.254*9.2579*9.251
03/20/2013 05:15:00*9.254*9.2541*9.257*9.2536
03/20/2013 05:20:00*9.2541*9.2543*9.2559*9.2536
03/20/2013 05:25:00*9.2543*9.2541*9.2546*9.2538
03/20/2013 05:30:00*9.2541*9.245*9.2541*9.2438
03/20/2013 05:35:00*9.245*9.2441*9.2462*9.2412
03/20/2013 05:40:00*9.2441*9.2353*9.2441*9.234
03/20/2013 05:45:00*9.2353*9.2401*9.2422*9.2281
03/20/2013 05:50:00*9.2401*9.2304*9.2401*9.2266
03/20/2013 05:55:00*9.2304*9.2263*9.2304*9.226
03/20/2013 06:00:00*9.2263*9.2268*9.2277*9.2225
03/20/2013 06:05:00*9.2268*9.2187*9.2292*9.2144
03/20/2013 06:10:00*9.2187*9.2344*9.2409*9.2162
03/20/2013 06:15:00*9.2344*9.2411*9.2414*9.2295
03/20/2013 06:20:00*9.2411*9.2226*9.2416*9.2207
03/20/2013 06:25:00*9.2226*9.2263*9.2408*9.2187
03/20/2013 06:30:00*9.2263*9.2245*9.2339*9.2216
03/20/2013 06:35:00*9.2245*9.2191*9.2245*9.2156
03/20/2013 06:40:00*9.2191*9.2247*9.2285*9.2185
03/20/2013 06:45:00*9.2247*9.2242*9.2284*9.2223
03/20/2013 06:50:00*9.2242*9.224*9.2258*9.222
03/20/2013 06:55:00*9.224*9.2252*9.2264*9.2235
03/20/2013 07:00:00*9.2252*9.231*9.2344*9.2248
03/20/2013 07:05:00*9.231*9.2442*9.2442*9.231
03/20/2013 07:10:00*9.2442*9.2455*9.2489*9.2418
03/20/2013 07:15:00*9.2455*9.2481*9.2548*9.2455
03/20/2013 07:20:00*9.2481*9.2495*9.252*9.2474
03/20/2013 07:25:00*9.2495*9.2578*9.2613*9.249
03/20/2013 07:30:00*9.2578*9.2682*9.269*9.2577
03/20/2013 07:35:00*9.2682*9.2757*9.2853*9.2661
03/20/2013 07:40:00*9.2757*9.276*9.2776*9.2646
03/20/2013 07:45:00*9.276*9.2735*9.2819*9.2725
03/20/2013 07:50:00*9.2735*9.2994*9.2994*9.2735
03/20/2013 07:55:00*9.2994*9.302*9.3059*9.2922
03/20/2013 08:00:00*9.302*9.2923*9.302*9.2917
03/20/2013 08:05:00*9.2923*9.2822*9.2926*9.2818
03/20/2013 08:10:00*9.2822*9.2728*9.2828*9.2721
03/20/2013 08:15:00*9.2728*9.278*9.291*9.2683
03/20/2013 08:20:00*9.278*9.2807*9.2808*9.2723
03/20/2013 08:25:00*9.2807*9.2753*9.2808*9.2706
03/20/2013 08:30:00*9.2753*9.29*9.2955*9.2753
03/20/2013 08:35:00*9.29*9.2939*9.2941*9.2828
03/20/2013 08:40:00*9.2939*9.2958*9.2959*9.2906
03/20/2013 08:45:00*9.2958*9.2915*9.2963*9.2912
03/20/2013 08:50:00*9.2915*9.2998*9.3144*9.284
03/20/2013 08:55:00*9.2998*9.3083*9.313*9.2973
03/20/2013 09:00:00*9.3083*9.2921*9.3091*9.2894
03/20/2013 09:05:00*9.2921*9.2906*9.2921*9.2874
03/20/2013 09:10:00*9.2906*9.2911*9.2929*9.2875
03/20/2013 09:15:00*9.2911*9.2845*9.2911*9.276
03/20/2013 09:20:00*9.2845*9.2777*9.2855*9.2773
03/20/2013 09:25:00*9.2777*9.2752*9.2781*9.2716
03/20/2013 09:30:00*9.2752*9.2818*9.2825*9.2718
03/20/2013 09:35:00*9.2818*9.2826*9.2826*9.2731
03/20/2013 09:40:00*9.2826*9.2788*9.2854*9.2788
03/20/2013 09:45:00*9.2788*9.2771*9.2808*9.2767
03/20/2013 09:50:00*9.2771*9.28*9.28*9.2771
03/20/2013 09:55:00*9.28*9.2802*9.282*9.279
03/20/2013 10:00:00*9.2802*9.2805*9.2808*9.2779
03/20/2013 10:05:00*9.2805*9.2807*9.2834*9.2803
03/20/2013 10:10:00*9.2807*9.2773*9.2814*9.275
03/20/2013 10:15:00*9.2773*9.2772*9.2776*9.2753
03/20/2013 10:20:00*9.2772*9.272*9.2772*9.2682
03/20/2013 10:25:00*9.272*9.2799*9.2801*9.2706
03/20/2013 10:30:00*9.2799*9.2811*9.2843*9.2794
03/20/2013 10:35:00*9.2811*9.2805*9.2837*9.2759
03/20/2013 10:40:00*9.2805*9.2827*9.283*9.2799
03/20/2013 10:45:00*9.2827*9.2822*9.2845*9.2816
03/20/2013 10:50:00*9.2822*9.2728*9.2838*9.2723
03/20/2013 10:55:00*9.2728*9.2716*9.2768*9.2689
03/20/2013 11:00:00*9.2716*9.2623*9.2718*9.2622
03/20/2013 11:05:00*9.2623*9.2678*9.2681*9.2609
03/20/2013 11:10:00*9.2678*9.2703*9.2704*9.2669
03/20/2013 11:15:00*9.2703*9.2686*9.2726*9.2673
03/20/2013 11:20:00*9.2686*9.268*9.273*9.2674
03/20/2013 11:25:00*9.268*9.2683*9.2726*9.2677
03/20/2013 11:30:00*9.2683*9.2735*9.2748*9.2681
03/20/2013 11:35:00*9.2735*9.2706*9.2735*9.2666
03/20/2013 11:40:00*9.2706*9.2707*9.2716*9.2704
03/20/2013 11:45:00*9.2707*9.2726*9.2729*9.268
03/20/2013 11:50:00*9.2726*9.2694*9.2753*9.2681
03/20/2013 11:55:00*9.2694*9.2715*9.2722*9.2681
03/20/2013 12:00:00*9.2715*9.2706*9.2734*9.2689
03/20/2013 12:05:00*9.2706*9.2745*9.2756*9.2682
03/20/2013 12:10:00*9.2745*9.283*9.284*9.2742
03/20/2013 12:15:00*9.283*9.2748*9.284*9.2745
03/20/2013 12:20:00*9.2748*9.2807*9.283*9.2748
03/20/2013 12:25:00*9.2807*9.2932*9.2958*9.2769
03/20/2013 12:30:00*9.2932*9.2862*9.2941*9.2862
03/20/2013 12:35:00*9.2862*9.2903*9.2903*9.2862
03/20/2013 12:40:00*9.2903*9.2914*9.2952*9.2902
03/20/2013 12:45:00*9.2914*9.293*9.2955*9.2913
03/20/2013 12:50:00*9.293*9.2941*9.2941*9.2914
03/20/2013 12:55:00*9.2941*9.2957*9.2973*9.2913
03/20/2013 13:00:00*9.2957*9.3018*9.3029*9.2956
03/20/2013 13:05:00*9.3018*9.2987*9.3022*9.2938
03/20/2013 13:10:00*9.2987*9.2984*9.299*9.2984
03/20/2013 13:15:00*9.2984*9.2992*9.2992*9.2975
03/20/2013 13:20:00*9.2992*9.3003*9.3003*9.2972
03/20/2013 13:25:00*9.3003*9.3005*9.3008*9.3002
03/20/2013 13:30:00*9.3005*9.3008*9.3008*9.2987
03/20/2013 13:35:00*9.3008*9.3056*9.3076*9.2986
03/20/2013 13:40:00*9.3056*9.3078*9.3093*9.304
03/20/2013 13:45:00*9.3078*9.3072*9.3084*9.3067
03/20/2013 13:50:00*9.3072*9.3055*9.3084*9.3036
03/20/2013 13:55:00*9.3055*9.3039*9.3066*9.3015
03/20/2013 14:00:00*9.3039*9.2923*9.3039*9.2918
03/20/2013 14:05:00*9.2923*9.2961*9.2993*9.2762
03/20/2013 14:10:00*9.2961*9.3018*9.3069*9.284
03/20/2013 14:15:00*9.3018*9.2923*9.3023*9.2921
03/20/2013 14:20:00*9.2923*9.2868*9.2923*9.2808
03/20/2013 14:25:00*9.2868*9.2926*9.2926*9.283
03/20/2013 14:30:00*9.2926*9.2943*9.3011*9.2918
03/20/2013 14:35:00*9.2943*9.2969*9.3032*9.2937
03/20/2013 14:40:00*9.2969*9.3041*9.3077*9.2968
03/20/2013 14:45:00*9.3041*9.3043*9.3094*9.2973
03/20/2013 14:50:00*9.3043*9.3138*9.3176*9.3035
03/20/2013 14:55:00*9.3138*9.3284*9.3293*9.3126
03/20/2013 15:00:00*9.3284*9.3251*9.3305*9.3124
03/20/2013 15:05:00*9.3251*9.3308*9.3322*9.3243
03/20/2013 15:10:00*9.3308*9.334*9.3366*9.3308
03/20/2013 15:15:00*9.334*9.3313*9.3343*9.331
03/20/2013 15:20:00*9.3313*9.3278*9.3317*9.3267
03/20/2013 15:25:00*9.3278*9.329*9.3299*9.3269
03/20/2013 15:30:00*9.329*9.332*9.3328*9.3281
03/20/2013 15:35:00*9.332*9.3302*9.3342*9.3302
03/20/2013 15:40:00*9.3302*9.3295*9.3307*9.329
03/20/2013 15:45:00*9.3295*9.3338*9.3344*9.3291
03/20/2013 15:50:00*9.3338*9.3345*9.3345*9.3331
03/20/2013 15:55:00*9.3345*9.3325*9.3345*9.3321
03/20/2013 16:00:00*9.3325*9.3243*9.3325*9.3217
03/20/2013 16:05:00*9.3243*9.3279*9.3294*9.3229
03/20/2013 16:10:00*9.3279*9.3301*9.3315*9.3263
03/20/2013 16:15:00*9.3301*9.3314*9.3314*9.3282
03/20/2013 16:20:00*9.3314*9.3313*9.3331*9.3286
03/20/2013 16:25:00*9.3313*9.3322*9.3323*9.3299
03/20/2013 16:30:00*9.3322*9.3309*9.3337*9.3299
03/20/2013 16:35:00*9.3309*9.3315*9.3322*9.3309
03/20/2013 16:40:00*9.3315*9.3313*9.3316*9.3308
03/20/2013 16:45:00*9.3313*9.3314*9.3316*9.3313
03/20/2013 16:50:00*9.3314*9.3318*9.3318*9.33
03/20/2013 16:55:00*9.3318*9.3275*9.3318*9.3258
03/20/2013 17:00:00*9.3275*9.3275*9.3275*9.3274
