03/18/2013 17:05:00*9.1637*9.1675*9.1675*9.1629
03/18/2013 17:10:00*9.1675*9.1667*9.1681*9.1577
03/18/2013 17:15:00*9.1667*9.1612*9.1675*9.1612
03/18/2013 17:20:00*9.1612*9.1597*9.1658*9.1585
03/18/2013 17:25:00*9.1597*9.1597*9.1597*9.1587
03/18/2013 17:30:00*9.1597*9.1569*9.1597*9.1569
03/18/2013 17:35:00*9.1569*9.1608*9.1608*9.1569
03/18/2013 17:40:00*9.1608*9.1595*9.1608*9.1592
03/18/2013 17:45:00*9.1595*9.1635*9.1664*9.1595
03/18/2013 17:50:00*9.1635*9.1664*9.1678*9.1635
03/18/2013 17:55:00*9.1664*9.164*9.1664*9.1639
03/18/2013 18:00:00*9.164*9.1653*9.1665*9.1639
03/18/2013 18:05:00*9.1653*9.1654*9.1668*9.1586
03/18/2013 18:10:00*9.1654*9.16*9.1654*9.1599
03/18/2013 18:15:00*9.16*9.1599*9.16*9.1599
03/18/2013 18:20:00*9.1599*9.1601*9.1601*9.1599
03/18/2013 18:25:00*9.1601*9.1685*9.1687*9.1601
03/18/2013 18:30:00*9.1685*9.1692*9.1692*9.1627
03/18/2013 18:35:00*9.1692*9.1677*9.1758*9.1595
03/18/2013 18:40:00*9.1677*9.1692*9.1692*9.1584
03/18/2013 18:45:00*9.1692*9.1682*9.1692*9.16
03/18/2013 18:50:00*9.1682*9.163*9.1683*9.163
03/18/2013 18:55:00*9.163*9.1698*9.1698*9.1627
03/18/2013 19:00:00*9.1698*9.1643*9.1698*9.164
03/18/2013 19:05:00*9.1643*9.1683*9.1683*9.1641
03/18/2013 19:10:00*9.1683*9.1698*9.1698*9.1641
03/18/2013 19:15:00*9.1698*9.1644*9.1698*9.1638
03/18/2013 19:20:00*9.1644*9.1645*9.1661*9.1644
03/18/2013 19:25:00*9.1645*9.1649*9.1671*9.1611
03/18/2013 19:30:00*9.1649*9.1656*9.1656*9.1646
03/18/2013 19:35:00*9.1656*9.1658*9.1658*9.1649
03/18/2013 19:40:00*9.1658*9.1655*9.1659*9.165
03/18/2013 19:45:00*9.1655*9.1653*9.1666*9.1653
03/18/2013 19:50:00*9.1653*9.1656*9.1665*9.1653
03/18/2013 19:55:00*9.1656*9.1671*9.1746*9.1655
03/18/2013 20:00:00*9.1671*9.1666*9.1671*9.1661
03/18/2013 20:05:00*9.1666*9.1676*9.1677*9.1663
03/18/2013 20:10:00*9.1676*9.1682*9.1682*9.1665
03/18/2013 20:15:00*9.1682*9.1664*9.169*9.1663
03/18/2013 20:20:00*9.1664*9.168*9.168*9.1661
03/18/2013 20:25:00*9.168*9.1691*9.1692*9.1672
03/18/2013 20:30:00*9.1691*9.1684*9.1718*9.1675
03/18/2013 20:35:00*9.1684*9.1718*9.1718*9.1683
03/18/2013 20:40:00*9.1718*9.169*9.1768*9.1674
03/18/2013 20:45:00*9.169*9.1687*9.1694*9.1674
03/18/2013 20:50:00*9.1687*9.1672*9.1696*9.1671
03/18/2013 20:55:00*9.1672*9.1717*9.1757*9.1672
03/18/2013 21:00:00*9.1717*9.1736*9.1748*9.1717
03/18/2013 21:05:00*9.1736*9.1754*9.1754*9.1736
03/18/2013 21:10:00*9.1754*9.1753*9.1754*9.1752
03/18/2013 21:15:00*9.1753*9.1753*9.1753*9.1752
03/18/2013 21:20:00*9.1753*9.1757*9.1758*9.1752
03/18/2013 21:25:00*9.1757*9.183*9.183*9.1755
03/18/2013 21:30:00*9.183*9.1835*9.1845*9.1797
03/18/2013 21:35:00*9.1835*9.182*9.184*9.1786
03/18/2013 21:40:00*9.182*9.1717*9.182*9.1599
03/18/2013 21:45:00*9.1717*9.1767*9.1767*9.1717
03/18/2013 21:50:00*9.1767*9.1769*9.1774*9.1762
03/18/2013 21:55:00*9.1769*9.1778*9.1852*9.1735
03/18/2013 22:00:00*9.1778*9.1783*9.1783*9.1774
03/18/2013 22:05:00*9.1783*9.1778*9.1783*9.1777
03/18/2013 22:10:00*9.1778*9.1776*9.1778*9.1776
03/18/2013 22:15:00*9.1776*9.178*9.178*9.1776
03/18/2013 22:20:00*9.178*9.1795*9.1804*9.1777
03/18/2013 22:25:00*9.1795*9.1803*9.1833*9.1793
03/18/2013 22:30:00*9.1803*9.1751*9.1827*9.1747
03/18/2013 22:35:00*9.1751*9.1811*9.1811*9.1751
03/18/2013 22:40:00*9.1811*9.181*9.182*9.181
03/18/2013 22:45:00*9.181*9.182*9.182*9.181
03/18/2013 22:50:00*9.182*9.1819*9.1835*9.1811
03/18/2013 22:55:00*9.1819*9.1802*9.1819*9.1793
03/18/2013 23:00:00*9.1802*9.1802*9.1802*9.1791
03/18/2013 23:05:00*9.1802*9.1795*9.1802*9.1794
03/18/2013 23:10:00*9.1795*9.1809*9.1809*9.1795
03/18/2013 23:15:00*9.1809*9.178*9.1828*9.178
03/18/2013 23:20:00*9.178*9.1781*9.1781*9.1769
03/18/2013 23:25:00*9.1781*9.1779*9.1796*9.1764
03/18/2013 23:30:00*9.1779*9.1774*9.1796*9.1773
03/18/2013 23:35:00*9.1774*9.1795*9.1795*9.1773
03/18/2013 23:40:00*9.1795*9.1786*9.1795*9.1786
03/18/2013 23:45:00*9.1786*9.1803*9.1803*9.1786
03/18/2013 23:50:00*9.1803*9.1788*9.1803*9.1788
03/18/2013 23:55:00*9.1788*9.1788*9.1788*9.1787
03/19/2013 00:00:00*9.1788*9.1791*9.1791*9.1786
03/19/2013 00:05:00*9.1791*9.179*9.1791*9.1789
03/19/2013 00:10:00*9.179*9.1789*9.1791*9.1788
03/19/2013 00:15:00*9.1789*9.1791*9.1791*9.1789
03/19/2013 00:20:00*9.1791*9.1788*9.1791*9.1788
03/19/2013 00:25:00*9.1788*9.179*9.179*9.1786
03/19/2013 00:30:00*9.179*9.1794*9.1795*9.1781
03/19/2013 00:35:00*9.1794*9.1795*9.1795*9.1794
03/19/2013 00:40:00*9.1795*9.1795*9.1799*9.1795
03/19/2013 00:45:00*9.1795*9.1794*9.1795*9.1794
03/19/2013 00:50:00*9.1794*9.1795*9.1795*9.1794
03/19/2013 00:55:00*9.1795*9.1795*9.1795*9.1794
03/19/2013 01:00:00*9.1795*9.1795*9.1795*9.1795
03/19/2013 01:05:00*9.1795*9.1795*9.1795*9.1795
03/19/2013 01:10:00*9.1795*9.1781*9.1795*9.1781
03/19/2013 01:15:00*9.1781*9.1779*9.1782*9.1779
03/19/2013 01:20:00*9.1779*9.1778*9.1779*9.1778
03/19/2013 01:25:00*9.1778*9.1778*9.1784*9.1778
03/19/2013 01:30:00*9.1778*9.1778*9.1779*9.1778
03/19/2013 01:35:00*9.1778*9.1777*9.1779*9.1777
03/19/2013 01:40:00*9.1777*9.1779*9.1779*9.1745
03/19/2013 01:45:00*9.1779*9.1788*9.1788*9.1766
03/19/2013 01:50:00*9.1788*9.1777*9.1798*9.1765
03/19/2013 01:55:00*9.1777*9.1761*9.1778*9.1751
03/19/2013 02:00:00*9.1761*9.1876*9.1941*9.1761
03/19/2013 02:05:00*9.1876*9.1922*9.2025*9.1853
03/19/2013 02:10:00*9.1922*9.1912*9.1935*9.1912
03/19/2013 02:15:00*9.1912*9.1921*9.1927*9.1831
03/19/2013 02:20:00*9.1921*9.1938*9.1938*9.1911
03/19/2013 02:25:00*9.1938*9.1873*9.1961*9.1848
03/19/2013 02:30:00*9.1873*9.1848*9.1881*9.1833
03/19/2013 02:35:00*9.1848*9.1922*9.1928*9.1848
03/19/2013 02:40:00*9.1922*9.183*9.1922*9.1819
03/19/2013 02:45:00*9.183*9.1781*9.1863*9.174
03/19/2013 02:50:00*9.1781*9.1782*9.1782*9.1681
03/19/2013 02:55:00*9.1782*9.1784*9.1818*9.1768
03/19/2013 03:00:00*9.1784*9.1832*9.1834*9.1781
03/19/2013 03:05:00*9.1832*9.1777*9.1896*9.1755
03/19/2013 03:10:00*9.1777*9.1846*9.1846*9.1769
03/19/2013 03:15:00*9.1846*9.184*9.1859*9.1822
03/19/2013 03:20:00*9.184*9.1824*9.1848*9.1798
03/19/2013 03:25:00*9.1824*9.1817*9.1875*9.1752
03/19/2013 03:30:00*9.1817*9.1889*9.1933*9.1813
03/19/2013 03:35:00*9.1889*9.1951*9.1961*9.1889
03/19/2013 03:40:00*9.1951*9.2017*9.2037*9.1924
03/19/2013 03:45:00*9.2017*9.2008*9.2079*9.2002
03/19/2013 03:50:00*9.2008*9.1958*9.2027*9.1958
03/19/2013 03:55:00*9.1958*9.1954*9.2006*9.1954
03/19/2013 04:00:00*9.1954*9.191*9.1954*9.1863
03/19/2013 04:05:00*9.191*9.1915*9.1923*9.187
03/19/2013 04:10:00*9.1915*9.1963*9.1985*9.1912
03/19/2013 04:15:00*9.1963*9.199*9.2063*9.1958
03/19/2013 04:20:00*9.199*9.2004*9.2017*9.1987
03/19/2013 04:25:00*9.2004*9.198*9.2004*9.1979
03/19/2013 04:30:00*9.198*9.2049*9.2062*9.198
03/19/2013 04:35:00*9.2049*9.1997*9.2056*9.198
03/19/2013 04:40:00*9.1997*9.2066*9.2102*9.1992
03/19/2013 04:45:00*9.2066*9.2108*9.2168*9.2066
03/19/2013 04:50:00*9.2108*9.2149*9.2193*9.2054
03/19/2013 04:55:00*9.2149*9.2223*9.2223*9.2132
03/19/2013 05:00:00*9.2223*9.2169*9.2251*9.2163
03/19/2013 05:05:00*9.2169*9.2167*9.2188*9.2154
03/19/2013 05:10:00*9.2167*9.2162*9.2189*9.2159
03/19/2013 05:15:00*9.2162*9.2215*9.224*9.2128
03/19/2013 05:20:00*9.2215*9.2269*9.2304*9.2201
03/19/2013 05:25:00*9.2269*9.2287*9.2326*9.2267
03/19/2013 05:30:00*9.2287*9.2312*9.2331*9.2282
03/19/2013 05:35:00*9.2312*9.2408*9.2408*9.2293
03/19/2013 05:40:00*9.2408*9.2373*9.2418*9.2361
03/19/2013 05:45:00*9.2373*9.2314*9.2373*9.2285
03/19/2013 05:50:00*9.2314*9.227*9.2314*9.2243
03/19/2013 05:55:00*9.227*9.2191*9.2295*9.2188
03/19/2013 06:00:00*9.2191*9.2237*9.2241*9.2191
03/19/2013 06:05:00*9.2237*9.2222*9.2239*9.214
03/19/2013 06:10:00*9.2222*9.2336*9.2344*9.2219
03/19/2013 06:15:00*9.2336*9.2304*9.2339*9.2288
03/19/2013 06:20:00*9.2304*9.2266*9.232*9.2263
03/19/2013 06:25:00*9.2266*9.2283*9.2288*9.2222
03/19/2013 06:30:00*9.2283*9.229*9.2301*9.2267
03/19/2013 06:35:00*9.229*9.2254*9.2298*9.2233
03/19/2013 06:40:00*9.2254*9.2295*9.2302*9.2243
03/19/2013 06:45:00*9.2295*9.2309*9.2346*9.228
03/19/2013 06:50:00*9.2309*9.2291*9.2334*9.2287
03/19/2013 06:55:00*9.2291*9.2268*9.2294*9.2223
03/19/2013 07:00:00*9.2268*9.2256*9.2282*9.2248
03/19/2013 07:05:00*9.2256*9.2251*9.2259*9.2233
03/19/2013 07:10:00*9.2251*9.2206*9.2259*9.2206
03/19/2013 07:15:00*9.2206*9.2163*9.224*9.2157
03/19/2013 07:20:00*9.2163*9.215*9.2176*9.2133
03/19/2013 07:25:00*9.215*9.2113*9.215*9.2105
03/19/2013 07:30:00*9.2113*9.2193*9.2196*9.2113
03/19/2013 07:35:00*9.2193*9.2211*9.2215*9.2181
03/19/2013 07:40:00*9.2211*9.2229*9.2232*9.2191
03/19/2013 07:45:00*9.2229*9.226*9.2289*9.2222
03/19/2013 07:50:00*9.226*9.2292*9.2292*9.226
03/19/2013 07:55:00*9.2292*9.2264*9.2294*9.2264
03/19/2013 08:00:00*9.2264*9.2285*9.2296*9.2257
03/19/2013 08:05:00*9.2285*9.2267*9.2285*9.2243
03/19/2013 08:10:00*9.2267*9.2271*9.2271*9.2203
03/19/2013 08:15:00*9.2271*9.2164*9.2374*9.2164
03/19/2013 08:20:00*9.2164*9.2163*9.2278*9.2157
03/19/2013 08:25:00*9.2163*9.2166*9.2197*9.2105
03/19/2013 08:30:00*9.2166*9.2196*9.2226*9.2165
03/19/2013 08:35:00*9.2196*9.2211*9.2214*9.2193
03/19/2013 08:40:00*9.2211*9.221*9.2224*9.2197
03/19/2013 08:45:00*9.221*9.2193*9.2213*9.2176
03/19/2013 08:50:00*9.2193*9.2214*9.2219*9.2191
03/19/2013 08:55:00*9.2214*9.2186*9.2214*9.2184
03/19/2013 09:00:00*9.2186*9.2176*9.2192*9.2175
03/19/2013 09:05:00*9.2176*9.2144*9.2178*9.2141
03/19/2013 09:10:00*9.2144*9.2164*9.2164*9.2138
03/19/2013 09:15:00*9.2164*9.2181*9.2198*9.2159
03/19/2013 09:20:00*9.2181*9.2226*9.2227*9.2179
03/19/2013 09:25:00*9.2226*9.2197*9.2243*9.2193
03/19/2013 09:30:00*9.2197*9.2168*9.2206*9.2149
03/19/2013 09:35:00*9.2168*9.2114*9.2169*9.2103
03/19/2013 09:40:00*9.2114*9.2168*9.2178*9.2114
03/19/2013 09:45:00*9.2168*9.2083*9.2203*9.2083
03/19/2013 09:50:00*9.2083*9.2105*9.2118*9.2033
03/19/2013 09:55:00*9.2105*9.2174*9.2199*9.2105
03/19/2013 10:00:00*9.2174*9.2268*9.2294*9.2169
03/19/2013 10:05:00*9.2268*9.2321*9.2327*9.2254
03/19/2013 10:10:00*9.2321*9.2367*9.2423*9.2313
03/19/2013 10:15:00*9.2367*9.2376*9.2419*9.2366
03/19/2013 10:20:00*9.2376*9.2463*9.2466*9.237
03/19/2013 10:25:00*9.2463*9.2631*9.2633*9.2437
03/19/2013 10:30:00*9.2631*9.263*9.2675*9.2554
03/19/2013 10:35:00*9.263*9.2583*9.2632*9.2521
03/19/2013 10:40:00*9.2583*9.2546*9.2599*9.2527
03/19/2013 10:45:00*9.2546*9.248*9.2559*9.2478
03/19/2013 10:50:00*9.248*9.2521*9.2559*9.2462
03/19/2013 10:55:00*9.2521*9.2552*9.2559*9.2475
03/19/2013 11:00:00*9.2552*9.2538*9.264*9.2533
03/19/2013 11:05:00*9.2538*9.2539*9.2622*9.2533
03/19/2013 11:10:00*9.2539*9.2554*9.2566*9.2538
03/19/2013 11:15:00*9.2554*9.2501*9.2565*9.2496
03/19/2013 11:20:00*9.2501*9.2468*9.2501*9.2468
03/19/2013 11:25:00*9.2468*9.2545*9.2546*9.2466
03/19/2013 11:30:00*9.2545*9.2534*9.2545*9.253
03/19/2013 11:35:00*9.2534*9.2609*9.262*9.2532
03/19/2013 11:40:00*9.2609*9.2618*9.2632*9.258
03/19/2013 11:45:00*9.2618*9.2597*9.2688*9.2562
03/19/2013 11:50:00*9.2597*9.2669*9.2705*9.2595
03/19/2013 11:55:00*9.2669*9.2703*9.2718*9.2664
03/19/2013 12:00:00*9.2703*9.27*9.2777*9.2685
03/19/2013 12:05:00*9.27*9.2651*9.2762*9.2615
03/19/2013 12:10:00*9.2651*9.2656*9.268*9.2609
03/19/2013 12:15:00*9.2656*9.259*9.2659*9.2589
03/19/2013 12:20:00*9.259*9.2619*9.2751*9.2583
03/19/2013 12:25:00*9.2619*9.2618*9.2632*9.2572
03/19/2013 12:30:00*9.2618*9.2615*9.2656*9.2588
03/19/2013 12:35:00*9.2615*9.2688*9.2719*9.2615
03/19/2013 12:40:00*9.2688*9.2664*9.269*9.2641
03/19/2013 12:45:00*9.2664*9.2643*9.2668*9.2602
03/19/2013 12:50:00*9.2643*9.2696*9.2698*9.2637
03/19/2013 12:55:00*9.2696*9.2727*9.273*9.2676
03/19/2013 13:00:00*9.2727*9.269*9.2734*9.2674
03/19/2013 13:05:00*9.269*9.2715*9.2718*9.2678
03/19/2013 13:10:00*9.2715*9.2699*9.272*9.2683
03/19/2013 13:15:00*9.2699*9.2702*9.2711*9.2683
03/19/2013 13:20:00*9.2702*9.2767*9.2767*9.2684
03/19/2013 13:25:00*9.2767*9.2749*9.2774*9.2709
03/19/2013 13:30:00*9.2749*9.2715*9.2764*9.2684
03/19/2013 13:35:00*9.2715*9.2611*9.2832*9.2596
03/19/2013 13:40:00*9.2611*9.2751*9.2786*9.2611
03/19/2013 13:45:00*9.2751*9.2721*9.2751*9.2716
03/19/2013 13:50:00*9.2721*9.2726*9.2743*9.2707
03/19/2013 13:55:00*9.2726*9.2724*9.2733*9.2702
03/19/2013 14:00:00*9.2724*9.2676*9.2726*9.2676
03/19/2013 14:05:00*9.2676*9.2653*9.2676*9.2616
03/19/2013 14:10:00*9.2653*9.2637*9.2657*9.2602
03/19/2013 14:15:00*9.2637*9.2643*9.2661*9.2606
03/19/2013 14:20:00*9.2643*9.2675*9.2675*9.2642
03/19/2013 14:25:00*9.2675*9.2692*9.2743*9.2675
03/19/2013 14:30:00*9.2692*9.2627*9.2737*9.2568
03/19/2013 14:35:00*9.2627*9.2659*9.2688*9.2563
03/19/2013 14:40:00*9.2659*9.2579*9.2731*9.2579
03/19/2013 14:45:00*9.2579*9.2794*9.281*9.2579
03/19/2013 14:50:00*9.2794*9.2733*9.2821*9.2732
03/19/2013 14:55:00*9.2733*9.2777*9.278*9.2733
03/19/2013 15:00:00*9.2777*9.2825*9.2825*9.2727
03/19/2013 15:05:00*9.2825*9.2841*9.2862*9.2813
03/19/2013 15:10:00*9.2841*9.2835*9.2857*9.2821
03/19/2013 15:15:00*9.2835*9.2502*9.286*9.2497
03/19/2013 15:20:00*9.2502*9.2634*9.2682*9.2469
03/19/2013 15:25:00*9.2634*9.2687*9.2771*9.2634
03/19/2013 15:30:00*9.2687*9.2775*9.2775*9.2678
03/19/2013 15:35:00*9.2775*9.2798*9.2841*9.2769
03/19/2013 15:40:00*9.2798*9.2736*9.2807*9.2733
03/19/2013 15:45:00*9.2736*9.2742*9.2773*9.2733
03/19/2013 15:50:00*9.2742*9.2772*9.2772*9.2741
03/19/2013 15:55:00*9.2772*9.2733*9.2772*9.2713
03/19/2013 16:00:00*9.2733*9.2651*9.2744*9.2651
03/19/2013 16:05:00*9.2651*9.2596*9.2651*9.2565
03/19/2013 16:10:00*9.2596*9.2597*9.2607*9.2583
03/19/2013 16:15:00*9.2597*9.257*9.2599*9.257
03/19/2013 16:20:00*9.257*9.2541*9.2571*9.2541
03/19/2013 16:25:00*9.2541*9.2541*9.2602*9.2539
03/19/2013 16:30:00*9.2541*9.2461*9.256*9.2461
03/19/2013 16:35:00*9.2461*9.2481*9.2494*9.2409
03/19/2013 16:40:00*9.2481*9.2443*9.2481*9.2419
03/19/2013 16:45:00*9.2443*9.241*9.2445*9.241
03/19/2013 16:50:00*9.241*9.2461*9.2483*9.241
03/19/2013 16:55:00*9.2461*9.2463*9.2483*9.2453
03/19/2013 17:00:00*9.2463*9.2406*9.2463*9.2398
