03/17/2013 17:05:00*9.2201*9.2189*9.2208*9.2129
03/17/2013 17:10:00*9.2189*9.2235*9.2238*9.2189
03/17/2013 17:15:00*9.2235*9.2236*9.2237*9.2233
03/17/2013 17:20:00*9.2236*9.2229*9.2237*9.2228
03/17/2013 17:25:00*9.2229*9.223*9.223*9.2226
03/17/2013 17:30:00*9.223*9.2228*9.223*9.2227
03/17/2013 17:35:00*9.2228*9.2227*9.2229*9.2226
03/17/2013 17:40:00*9.2227*9.2227*9.2228*9.2227
03/17/2013 17:45:00*9.2227*9.2249*9.2291*9.2227
03/17/2013 17:50:00*9.2249*9.2378*9.2378*9.2249
03/17/2013 17:55:00*9.2378*9.2298*9.2378*9.2298
03/17/2013 18:00:00*9.2298*9.2249*9.2298*9.2249
03/17/2013 18:05:00*9.2249*9.2138*9.2265*9.2113
03/17/2013 18:10:00*9.2138*9.2174*9.218*9.2118
03/17/2013 18:15:00*9.2174*9.2174*9.2175*9.2154
03/17/2013 18:20:00*9.2174*9.2222*9.2222*9.2153
03/17/2013 18:25:00*9.2222*9.2222*9.2241*9.2222
03/17/2013 18:30:00*9.2222*9.2171*9.2242*9.2154
03/17/2013 18:35:00*9.2171*9.2198*9.2198*9.2125
03/17/2013 18:40:00*9.2198*9.2141*9.2198*9.2137
03/17/2013 18:45:00*9.2141*9.2154*9.2154*9.2089
03/17/2013 18:50:00*9.2154*9.2103*9.2154*9.21
03/17/2013 18:55:00*9.2103*9.2127*9.2149*9.2102
03/17/2013 19:00:00*9.2127*9.2102*9.2135*9.2095
03/17/2013 19:05:00*9.2102*9.21*9.2136*9.21
03/17/2013 19:10:00*9.21*9.216*9.216*9.2085
03/17/2013 19:15:00*9.216*9.2135*9.216*9.2135
03/17/2013 19:20:00*9.2135*9.2063*9.2135*9.2063
03/17/2013 19:25:00*9.2063*9.2103*9.2103*9.2063
03/17/2013 19:30:00*9.2103*9.2099*9.2103*9.2096
03/17/2013 19:35:00*9.2099*9.213*9.2151*9.2099
03/17/2013 19:40:00*9.213*9.2167*9.2175*9.213
03/17/2013 19:45:00*9.2167*9.2173*9.2173*9.2152
03/17/2013 19:50:00*9.2173*9.2156*9.2173*9.2156
03/17/2013 19:55:00*9.2156*9.2161*9.2167*9.2137
03/17/2013 20:00:00*9.2161*9.2166*9.2182*9.2129
03/17/2013 20:05:00*9.2166*9.2179*9.2179*9.2129
03/17/2013 20:10:00*9.2179*9.2133*9.2179*9.2133
03/17/2013 20:15:00*9.2133*9.2143*9.2191*9.2133
03/17/2013 20:20:00*9.2143*9.2167*9.2205*9.211
03/17/2013 20:25:00*9.2167*9.2162*9.2197*9.2148
03/17/2013 20:30:00*9.2162*9.2153*9.2162*9.2128
03/17/2013 20:35:00*9.2153*9.2147*9.2153*9.2142
03/17/2013 20:40:00*9.2147*9.2107*9.2147*9.2106
03/17/2013 20:45:00*9.2107*9.2149*9.2149*9.2107
03/17/2013 20:50:00*9.2149*9.2127*9.2149*9.2125
03/17/2013 20:55:00*9.2127*9.2158*9.2164*9.2126
03/17/2013 21:00:00*9.2158*9.2203*9.2222*9.2158
03/17/2013 21:05:00*9.2203*9.2193*9.2203*9.2178
03/17/2013 21:10:00*9.2193*9.2192*9.2202*9.2192
03/17/2013 21:15:00*9.2192*9.2197*9.2202*9.2173
03/17/2013 21:20:00*9.2197*9.2187*9.2203*9.2148
03/17/2013 21:25:00*9.2187*9.2187*9.2187*9.2172
03/17/2013 21:30:00*9.2187*9.2184*9.2214*9.2144
03/17/2013 21:35:00*9.2184*9.2225*9.2225*9.2165
03/17/2013 21:40:00*9.2225*9.2217*9.2225*9.2171
03/17/2013 21:45:00*9.2217*9.2196*9.2217*9.2195
03/17/2013 21:50:00*9.2196*9.2196*9.2196*9.2195
03/17/2013 21:55:00*9.2196*9.22*9.22*9.2196
03/17/2013 22:00:00*9.22*9.22*9.2201*9.22
03/17/2013 22:05:00*9.22*9.2201*9.2201*9.22
03/17/2013 22:10:00*9.2201*9.2201*9.2201*9.22
03/17/2013 22:15:00*9.2201*9.22*9.2201*9.22
03/17/2013 22:20:00*9.22*9.2175*9.2201*9.2175
03/17/2013 22:25:00*9.2175*9.2192*9.2193*9.2116
03/17/2013 22:30:00*9.2192*9.2184*9.2192*9.2157
03/17/2013 22:35:00*9.2184*9.2192*9.2192*9.2184
03/17/2013 22:40:00*9.2192*9.2209*9.2235*9.2192
03/17/2013 22:45:00*9.2209*9.2191*9.2209*9.219
03/17/2013 22:50:00*9.2191*9.219*9.2191*9.2184
03/17/2013 22:55:00*9.219*9.2186*9.2191*9.2182
03/17/2013 23:00:00*9.2186*9.2183*9.2189*9.2181
03/17/2013 23:05:00*9.2183*9.2184*9.2186*9.2183
03/17/2013 23:10:00*9.2184*9.2209*9.2209*9.218
03/17/2013 23:15:00*9.2209*9.2184*9.2209*9.2183
03/17/2013 23:20:00*9.2184*9.2184*9.2187*9.2181
03/17/2013 23:25:00*9.2184*9.2184*9.2188*9.2178
03/17/2013 23:30:00*9.2184*9.2184*9.2187*9.2183
03/17/2013 23:35:00*9.2184*9.2181*9.2184*9.2172
03/17/2013 23:40:00*9.2181*9.2184*9.2189*9.2176
03/17/2013 23:45:00*9.2184*9.2184*9.2187*9.2174
03/17/2013 23:50:00*9.2184*9.2184*9.2184*9.2183
03/17/2013 23:55:00*9.2184*9.2209*9.2209*9.2172
03/18/2013 00:00:00*9.2209*9.2209*9.2209*9.2204
03/18/2013 00:05:00*9.2209*9.2155*9.2209*9.2155
03/18/2013 00:10:00*9.2155*9.2144*9.2165*9.2138
03/18/2013 00:15:00*9.2144*9.2147*9.216*9.2129
03/18/2013 00:20:00*9.2147*9.2159*9.2161*9.2147
03/18/2013 00:25:00*9.2159*9.2159*9.2166*9.2159
03/18/2013 00:30:00*9.2159*9.2142*9.2159*9.2141
03/18/2013 00:35:00*9.2142*9.2142*9.2165*9.2142
03/18/2013 00:40:00*9.2142*9.2158*9.2162*9.2141
03/18/2013 00:45:00*9.2158*9.2158*9.2163*9.2158
03/18/2013 00:50:00*9.2158*9.2157*9.2164*9.2144
03/18/2013 00:55:00*9.2157*9.2158*9.2159*9.2157
03/18/2013 01:00:00*9.2158*9.2156*9.2163*9.2147
03/18/2013 01:05:00*9.2156*9.2157*9.2158*9.2156
03/18/2013 01:10:00*9.2157*9.2158*9.2159*9.2156
03/18/2013 01:15:00*9.2158*9.2201*9.2201*9.2158
03/18/2013 01:20:00*9.2201*9.2207*9.222*9.2181
03/18/2013 01:25:00*9.2207*9.2249*9.2249*9.2188
03/18/2013 01:30:00*9.2249*9.2265*9.2265*9.224
03/18/2013 01:35:00*9.2265*9.2257*9.2265*9.2245
03/18/2013 01:40:00*9.2257*9.2259*9.2291*9.2245
03/18/2013 01:45:00*9.2259*9.2282*9.2295*9.2259
03/18/2013 01:50:00*9.2282*9.227*9.2299*9.2267
03/18/2013 01:55:00*9.227*9.2274*9.2279*9.2234
03/18/2013 02:00:00*9.2274*9.2207*9.2274*9.2207
03/18/2013 02:05:00*9.2207*9.2181*9.221*9.2181
03/18/2013 02:10:00*9.2181*9.2182*9.2232*9.2174
03/18/2013 02:15:00*9.2182*9.2161*9.2182*9.2148
03/18/2013 02:20:00*9.2161*9.2214*9.2242*9.2153
03/18/2013 02:25:00*9.2214*9.22*9.2214*9.22
03/18/2013 02:30:00*9.22*9.2182*9.2207*9.2182
03/18/2013 02:35:00*9.2182*9.2164*9.2194*9.2138
03/18/2013 02:40:00*9.2164*9.2182*9.2304*9.2164
03/18/2013 02:45:00*9.2182*9.2303*9.232*9.2182
03/18/2013 02:50:00*9.2303*9.2529*9.2542*9.2301
03/18/2013 02:55:00*9.2529*9.2466*9.2529*9.2408
03/18/2013 03:00:00*9.2466*9.2402*9.2466*9.2392
03/18/2013 03:05:00*9.2402*9.2438*9.2506*9.2402
03/18/2013 03:10:00*9.2438*9.2397*9.2438*9.2363
03/18/2013 03:15:00*9.2397*9.2299*9.2462*9.2203
03/18/2013 03:20:00*9.2299*9.2408*9.2423*9.224
03/18/2013 03:25:00*9.2408*9.237*9.2432*9.23619
03/18/2013 03:30:00*9.237*9.2312*9.2408*9.2289
03/18/2013 03:35:00*9.2312*9.2328*9.2356*9.2302
03/18/2013 03:40:00*9.2328*9.2365*9.2409*9.2328
03/18/2013 03:45:00*9.2365*9.2309*9.2371*9.2298
03/18/2013 03:50:00*9.2309*9.2305*9.2353*9.2265
03/18/2013 03:55:00*9.2305*9.2209*9.2338*9.2189
03/18/2013 04:00:00*9.2209*9.2209*9.2227*9.2148
03/18/2013 04:05:00*9.2209*9.2218*9.2218*9.2174
03/18/2013 04:10:00*9.2218*9.2119*9.222*9.2111
03/18/2013 04:15:00*9.2119*9.2011*9.2119*9.201
03/18/2013 04:20:00*9.2011*9.2093*9.2104*9.1997
03/18/2013 04:25:00*9.2093*9.2082*9.2093*9.2045
03/18/2013 04:30:00*9.2082*9.2036*9.2132*9.2017
03/18/2013 04:35:00*9.2036*9.2022*9.205*9.2004
03/18/2013 04:40:00*9.2022*9.2016*9.203*9.1843
03/18/2013 04:45:00*9.2016*9.1955*9.2027*9.1877
03/18/2013 04:50:00*9.1955*9.196*9.1971*9.1909
03/18/2013 04:55:00*9.196*9.1822*9.1976*9.1822
03/18/2013 05:00:00*9.1822*9.2004*9.2004*9.18
03/18/2013 05:05:00*9.2004*9.2013*9.2112*9.1932
03/18/2013 05:10:00*9.2013*9.2035*9.2075*9.198
03/18/2013 05:15:00*9.2035*9.1892*9.2036*9.1892
03/18/2013 05:20:00*9.1892*9.1951*9.1973*9.1878
03/18/2013 05:25:00*9.1951*9.1989*9.199*9.1919
03/18/2013 05:30:00*9.1989*9.2013*9.207*9.1985
03/18/2013 05:35:00*9.2013*9.2047*9.206*9.1999
03/18/2013 05:40:00*9.2047*9.2036*9.2074*9.2035
03/18/2013 05:45:00*9.2036*9.2012*9.207*9.2002
03/18/2013 05:50:00*9.2012*9.2062*9.2146*9.2
03/18/2013 05:55:00*9.2062*9.2013*9.2073*9.201
03/18/2013 06:00:00*9.2013*9.193*9.2038*9.1922
03/18/2013 06:05:00*9.193*9.1949*9.1992*9.1911
03/18/2013 06:10:00*9.1949*9.1959*9.1965*9.192
03/18/2013 06:15:00*9.1959*9.1996*9.2016*9.1902
03/18/2013 06:20:00*9.1996*9.1995*9.1996*9.1985
03/18/2013 06:25:00*9.1995*9.1995*9.2018*9.1991
03/18/2013 06:30:00*9.1995*9.2025*9.2067*9.1988
03/18/2013 06:35:00*9.2025*9.2126*9.2149*9.2021
03/18/2013 06:40:00*9.2126*9.2054*9.2139*9.2032
03/18/2013 06:45:00*9.2054*9.1992*9.2082*9.1973
03/18/2013 06:50:00*9.1992*9.185*9.1999*9.1834
03/18/2013 06:55:00*9.185*9.1977*9.1977*9.185
03/18/2013 07:00:00*9.1977*9.2007*9.2033*9.1953
03/18/2013 07:05:00*9.2007*9.1872*9.2025*9.187
03/18/2013 07:10:00*9.1872*9.1848*9.1901*9.1826
03/18/2013 07:15:00*9.1848*9.1809*9.1849*9.1801
03/18/2013 07:20:00*9.1809*9.1782*9.185*9.1772
03/18/2013 07:25:00*9.1782*9.177*9.1883*9.1762
03/18/2013 07:30:00*9.177*9.1729*9.1787*9.1729
03/18/2013 07:35:00*9.1729*9.1738*9.1759*9.1724
03/18/2013 07:40:00*9.1738*9.1869*9.1873*9.1738
03/18/2013 07:45:00*9.1869*9.1832*9.1869*9.1832
03/18/2013 07:50:00*9.1832*9.1856*9.1872*9.1832
03/18/2013 07:55:00*9.1856*9.1916*9.1921*9.1855
03/18/2013 08:00:00*9.1916*9.1849*9.1922*9.1846
03/18/2013 08:05:00*9.1849*9.1814*9.1879*9.1801
03/18/2013 08:10:00*9.1814*9.1816*9.1842*9.1814
03/18/2013 08:15:00*9.1816*9.1952*9.1953*9.1814
03/18/2013 08:20:00*9.1952*9.1848*9.1955*9.1848
03/18/2013 08:25:00*9.1848*9.1838*9.1849*9.1826
03/18/2013 08:30:00*9.1838*9.1775*9.1867*9.1774
03/18/2013 08:35:00*9.1775*9.1774*9.1789*9.1772
03/18/2013 08:40:00*9.1774*9.1666*9.1775*9.157
03/18/2013 08:45:00*9.1666*9.1694*9.1694*9.1606
03/18/2013 08:50:00*9.1694*9.1723*9.1785*9.1693
03/18/2013 08:55:00*9.1723*9.1618*9.1723*9.1608
03/18/2013 09:00:00*9.1618*9.1639*9.1649*9.1575
03/18/2013 09:05:00*9.1639*9.174*9.1747*9.1639
03/18/2013 09:10:00*9.174*9.1761*9.1788*9.1737
03/18/2013 09:15:00*9.1761*9.1765*9.1782*9.1751
03/18/2013 09:20:00*9.1765*9.182*9.1822*9.1765
03/18/2013 09:25:00*9.182*9.1775*9.1872*9.1712
03/18/2013 09:30:00*9.1775*9.1758*9.1805*9.1756
03/18/2013 09:35:00*9.1758*9.1742*9.1766*9.1737
03/18/2013 09:40:00*9.1742*9.1713*9.1751*9.1682
03/18/2013 09:45:00*9.1713*9.1686*9.1728*9.1686
03/18/2013 09:50:00*9.1686*9.1581*9.1712*9.1576
03/18/2013 09:55:00*9.1581*9.1646*9.1687*9.1581
03/18/2013 10:00:00*9.1646*9.156*9.1657*9.1534
03/18/2013 10:05:00*9.156*9.1575*9.1602*9.1501
03/18/2013 10:10:00*9.1575*9.1612*9.165*9.1575
03/18/2013 10:15:00*9.1612*9.1546*9.1613*9.1522
03/18/2013 10:20:00*9.1546*9.1569*9.1622*9.1519
03/18/2013 10:25:00*9.1569*9.1618*9.162*9.1566
03/18/2013 10:30:00*9.1618*9.1625*9.1662*9.1597
03/18/2013 10:35:00*9.1625*9.1623*9.166*9.1592
03/18/2013 10:40:00*9.1623*9.16*9.1628*9.1574
03/18/2013 10:45:00*9.16*9.1592*9.1615*9.1575
03/18/2013 10:50:00*9.1592*9.1613*9.1616*9.1575
03/18/2013 10:55:00*9.1613*9.1596*9.1648*9.1596
03/18/2013 11:00:00*9.1596*9.1624*9.1624*9.1581
03/18/2013 11:05:00*9.1624*9.1605*9.1632*9.1587
03/18/2013 11:10:00*9.1605*9.1608*9.1617*9.1599
03/18/2013 11:15:00*9.1608*9.1545*9.1616*9.1522
03/18/2013 11:20:00*9.1545*9.16*9.1605*9.1531
03/18/2013 11:25:00*9.16*9.1613*9.1624*9.16
03/18/2013 11:30:00*9.1613*9.161*9.1617*9.1586
03/18/2013 11:35:00*9.161*9.1622*9.1639*9.1608
03/18/2013 11:40:00*9.1622*9.1651*9.172*9.162
03/18/2013 11:45:00*9.1651*9.1657*9.1659*9.164
03/18/2013 11:50:00*9.1657*9.1696*9.1719*9.1636
03/18/2013 11:55:00*9.1696*9.1722*9.1732*9.1684
03/18/2013 12:00:00*9.1722*9.1595*9.1722*9.1589
03/18/2013 12:05:00*9.1595*9.1627*9.1627*9.1595
03/18/2013 12:10:00*9.1627*9.1612*9.1679*9.16
03/18/2013 12:15:00*9.1612*9.1583*9.1613*9.1571
03/18/2013 12:20:00*9.1583*9.1557*9.1586*9.155
03/18/2013 12:25:00*9.1557*9.1571*9.1571*9.1556
03/18/2013 12:30:00*9.1571*9.1612*9.1617*9.1571
03/18/2013 12:35:00*9.1612*9.1657*9.1657*9.1608
03/18/2013 12:40:00*9.1657*9.1655*9.1661*9.1626
03/18/2013 12:45:00*9.1655*9.166*9.1671*9.1651
03/18/2013 12:50:00*9.166*9.172*9.1722*9.1656
03/18/2013 12:55:00*9.172*9.1678*9.1724*9.1678
03/18/2013 13:00:00*9.1678*9.1648*9.1695*9.1644
03/18/2013 13:05:00*9.1648*9.174*9.1741*9.1648
03/18/2013 13:10:00*9.174*9.1683*9.1746*9.1681
03/18/2013 13:15:00*9.1683*9.169*9.169*9.1676
03/18/2013 13:20:00*9.169*9.1739*9.1743*9.1689
03/18/2013 13:25:00*9.1739*9.1689*9.1739*9.1685
03/18/2013 13:30:00*9.1689*9.1709*9.1711*9.1687
03/18/2013 13:35:00*9.1709*9.1712*9.1723*9.1703
03/18/2013 13:40:00*9.1712*9.1681*9.1737*9.1681
03/18/2013 13:45:00*9.1681*9.1695*9.1697*9.1671
03/18/2013 13:50:00*9.1695*9.1697*9.1703*9.1694
03/18/2013 13:55:00*9.1697*9.1764*9.1764*9.1691
03/18/2013 14:00:00*9.1764*9.1785*9.1808*9.1749
03/18/2013 14:05:00*9.1785*9.1795*9.1826*9.1785
03/18/2013 14:10:00*9.1795*9.1758*9.1815*9.1757
03/18/2013 14:15:00*9.1758*9.177*9.1791*9.1756
03/18/2013 14:20:00*9.177*9.1782*9.1782*9.1716
03/18/2013 14:25:00*9.1782*9.1659*9.1792*9.1659
03/18/2013 14:30:00*9.1659*9.1675*9.1707*9.1644
03/18/2013 14:35:00*9.1675*9.1653*9.1693*9.164
03/18/2013 14:40:00*9.1653*9.1687*9.1723*9.1653
03/18/2013 14:45:00*9.1687*9.1678*9.1698*9.1654
03/18/2013 14:50:00*9.1678*9.1709*9.1709*9.1677
03/18/2013 14:55:00*9.1709*9.1738*9.1741*9.1704
03/18/2013 15:00:00*9.1738*9.1733*9.1741*9.172
03/18/2013 15:05:00*9.1733*9.1733*9.1754*9.1718
03/18/2013 15:10:00*9.1733*9.1736*9.1736*9.1719
03/18/2013 15:15:00*9.1736*9.172*9.1736*9.172
03/18/2013 15:20:00*9.172*9.17989*9.1805*9.172
03/18/2013 15:25:00*9.17989*9.183*9.1851*9.1793
03/18/2013 15:30:00*9.183*9.1833*9.1838*9.1819
03/18/2013 15:35:00*9.1833*9.1817*9.1845*9.1772
03/18/2013 15:40:00*9.1817*9.1853*9.1855*9.1816
03/18/2013 15:45:00*9.1853*9.1853*9.1858*9.1843
03/18/2013 15:50:00*9.1853*9.1719*9.1853*9.1719
03/18/2013 15:55:00*9.1719*9.1758*9.18*9.1706
03/18/2013 16:00:00*9.1758*9.1809*9.1841*9.1738
03/18/2013 16:05:00*9.1809*9.1727*9.1809*9.17
03/18/2013 16:10:00*9.1727*9.1746*9.1775*9.1705
03/18/2013 16:15:00*9.1746*9.1673*9.1746*9.166
03/18/2013 16:20:00*9.1673*9.165*9.1679*9.1644
03/18/2013 16:25:00*9.165*9.1643*9.1651*9.1643
03/18/2013 16:30:00*9.1643*9.1678*9.1697*9.1643
03/18/2013 16:35:00*9.1678*9.1662*9.1692*9.1662
03/18/2013 16:40:00*9.1662*9.1666*9.169*9.1658
03/18/2013 16:45:00*9.1666*9.1661*9.171*9.1655
03/18/2013 16:50:00*9.1661*9.1655*9.1701*9.1655
03/18/2013 16:55:00*9.1655*9.1637*9.1655*9.1626
03/18/2013 17:00:00*9.1637*9.1637*9.1643*9.1637
