03/17/2013 14:40:00*9.1835*9.1832*9.1842*9.1832
03/17/2013 14:55:00*9.1857*9.1794*9.1857*9.1794
03/17/2013 15:55:00*9.2028*9.2007*9.2028*9.2007
03/17/2013 16:05:00*9.2007*9.2177*9.2177*9.2007
03/17/2013 16:40:00*9.2164*9.2164*9.2164*9.2164
