03/13/2013 17:05:00*9.26*9.2498*9.26*9.2194
03/13/2013 17:10:00*9.2498*9.2533*9.2546*9.2492
03/13/2013 17:15:00*9.2533*9.2508*9.2533*9.2483
03/13/2013 17:20:00*9.2508*9.2486*9.2536*9.2486
03/13/2013 17:25:00*9.2486*9.2603*9.2603*9.2486
03/13/2013 17:30:00*9.2603*9.2494*9.2603*9.2494
03/13/2013 17:35:00*9.2494*9.257*9.2586*9.2494
03/13/2013 17:40:00*9.257*9.2562*9.257*9.2558
03/13/2013 17:45:00*9.2562*9.2592*9.2644*9.255
03/13/2013 17:50:00*9.2592*9.2605*9.2605*9.258
03/13/2013 17:55:00*9.2605*9.2614*9.2614*9.2558
03/13/2013 18:00:00*9.2614*9.2613*9.2638*9.2559
03/13/2013 18:05:00*9.2613*9.2627*9.2627*9.2602
03/13/2013 18:10:00*9.2627*9.2626*9.2627*9.2594
03/13/2013 18:15:00*9.2626*9.261*9.2655*9.2597
03/13/2013 18:20:00*9.261*9.2606*9.2625*9.2593
03/13/2013 18:25:00*9.2606*9.2642*9.2642*9.2597
03/13/2013 18:30:00*9.2642*9.2646*9.2659*9.2586
03/13/2013 18:35:00*9.2646*9.2671*9.2671*9.2634
03/13/2013 18:40:00*9.2671*9.2645*9.2671*9.2585
03/13/2013 18:45:00*9.2645*9.2609*9.2667*9.2591
03/13/2013 18:50:00*9.2609*9.2547*9.261*9.2547
03/13/2013 18:55:00*9.2547*9.2549*9.256*9.2547
03/13/2013 19:00:00*9.2549*9.2542*9.2549*9.2533
03/13/2013 19:05:00*9.2542*9.2558*9.2558*9.2535
03/13/2013 19:10:00*9.2558*9.2549*9.2558*9.2548
03/13/2013 19:15:00*9.2549*9.2549*9.2552*9.2549
03/13/2013 19:20:00*9.2549*9.2544*9.2552*9.2544
03/13/2013 19:25:00*9.2544*9.2544*9.2544*9.2544
03/13/2013 19:30:00*9.2544*9.2544*9.2544*9.2544
03/13/2013 19:35:00*9.2544*9.2557*9.2596*9.2544
03/13/2013 19:40:00*9.2557*9.2544*9.2557*9.2544
03/13/2013 19:45:00*9.2544*9.2543*9.2544*9.2543
03/13/2013 19:50:00*9.2543*9.2543*9.2543*9.2543
03/13/2013 19:55:00*9.2543*9.2554*9.2555*9.2543
03/13/2013 20:00:00*9.2554*9.2558*9.2563*9.2554
03/13/2013 20:05:00*9.2558*9.2558*9.2558*9.2558
03/13/2013 20:10:00*9.2558*9.2557*9.2586*9.2542
03/13/2013 20:15:00*9.2557*9.2542*9.2557*9.2542
03/13/2013 20:20:00*9.2542*9.2542*9.2542*9.2542
03/13/2013 20:25:00*9.2542*9.2542*9.2543*9.2542
03/13/2013 20:30:00*9.2542*9.2537*9.255*9.2537
03/13/2013 20:35:00*9.2537*9.2485*9.2544*9.2477
03/13/2013 20:40:00*9.2485*9.2374*9.2485*9.237
03/13/2013 20:45:00*9.2374*9.2375*9.2397*9.2367
03/13/2013 20:50:00*9.2375*9.2368*9.2434*9.2368
03/13/2013 20:55:00*9.2368*9.2359*9.2371*9.2358
03/13/2013 21:00:00*9.2359*9.2251*9.2359*9.2251
03/13/2013 21:05:00*9.2251*9.2254*9.2261*9.2242
03/13/2013 21:10:00*9.2254*9.2287*9.2287*9.2245
03/13/2013 21:15:00*9.2287*9.2287*9.2304*9.2259
03/13/2013 21:20:00*9.2287*9.2306*9.2306*9.2278
03/13/2013 21:25:00*9.2306*9.2293*9.2306*9.2289
03/13/2013 21:30:00*9.2293*9.2308*9.2325*9.2292
03/13/2013 21:35:00*9.2308*9.2351*9.2351*9.2287
03/13/2013 21:40:00*9.2351*9.2351*9.2351*9.2335
03/13/2013 21:45:00*9.2351*9.2332*9.2351*9.2332
03/13/2013 21:50:00*9.2332*9.2323*9.2363*9.2316
03/13/2013 21:55:00*9.2323*9.2312*9.2323*9.2312
03/13/2013 22:00:00*9.2312*9.2312*9.2322*9.2306
03/13/2013 22:05:00*9.2312*9.2306*9.2312*9.2304
03/13/2013 22:10:00*9.2306*9.2298*9.2306*9.2298
03/13/2013 22:15:00*9.2298*9.2413*9.2413*9.2298
03/13/2013 22:20:00*9.2413*9.2392*9.2423*9.2353
03/13/2013 22:25:00*9.2392*9.2392*9.2392*9.2353
03/13/2013 22:30:00*9.2392*9.2392*9.2392*9.2353
03/13/2013 22:35:00*9.2392*9.242*9.2456*9.2355
03/13/2013 22:40:00*9.242*9.2426*9.2426*9.2416
03/13/2013 22:45:00*9.2426*9.2406*9.2427*9.2406
03/13/2013 22:50:00*9.2406*9.24*9.2413*9.2398
03/13/2013 22:55:00*9.24*9.2402*9.2403*9.24
03/13/2013 23:00:00*9.2402*9.2418*9.2421*9.2402
03/13/2013 23:05:00*9.2418*9.2403*9.2418*9.2402
03/13/2013 23:10:00*9.2403*9.2399*9.2403*9.2399
03/13/2013 23:15:00*9.2399*9.2391*9.2404*9.2391
03/13/2013 23:20:00*9.2391*9.2375*9.2391*9.2375
03/13/2013 23:25:00*9.2375*9.2391*9.2391*9.2375
03/13/2013 23:30:00*9.2391*9.2463*9.2463*9.2375
03/13/2013 23:35:00*9.2463*9.2505*9.2505*9.2433
03/13/2013 23:40:00*9.2505*9.2441*9.2521*9.2432
03/13/2013 23:45:00*9.2441*9.2428*9.2451*9.2422
03/13/2013 23:50:00*9.2428*9.2427*9.2436*9.2418
03/13/2013 23:55:00*9.2427*9.2424*9.2428*9.2424
03/14/2013 00:00:00*9.2424*9.2418*9.2435*9.2413
03/14/2013 00:05:00*9.2418*9.2427*9.2431*9.2415
03/14/2013 00:10:00*9.2427*9.2423*9.2431*9.2412
03/14/2013 00:15:00*9.2423*9.2465*9.2475*9.2423
03/14/2013 00:20:00*9.2465*9.2465*9.2465*9.2465
03/14/2013 00:25:00*9.2465*9.2465*9.2465*9.2465
03/14/2013 00:30:00*9.2465*9.2465*9.2465*9.2465
03/14/2013 00:35:00*9.2465*9.2465*9.2465*9.2465
03/14/2013 00:40:00*9.2465*9.2465*9.2465*9.2465
03/14/2013 00:45:00*9.2465*9.2465*9.2465*9.2465
03/14/2013 00:50:00*9.2465*9.2463*9.2465*9.2463
03/14/2013 00:55:00*9.2463*9.2462*9.2466*9.2459
03/14/2013 01:00:00*9.2462*9.2462*9.2466*9.2462
03/14/2013 01:05:00*9.2462*9.2498*9.2498*9.2462
03/14/2013 01:10:00*9.2498*9.2477*9.2498*9.2477
03/14/2013 01:15:00*9.2477*9.2506*9.2506*9.2477
03/14/2013 01:20:00*9.2506*9.2476*9.2522*9.2443
03/14/2013 01:25:00*9.2476*9.2487*9.2487*9.2465
03/14/2013 01:30:00*9.2487*9.2473*9.2487*9.2463
03/14/2013 01:35:00*9.2473*9.2481*9.2484*9.2465
03/14/2013 01:40:00*9.2481*9.2471*9.2493*9.2454
03/14/2013 01:45:00*9.2471*9.2362*9.2484*9.2362
03/14/2013 01:50:00*9.2362*9.2477*9.2537*9.2362
03/14/2013 01:55:00*9.2477*9.2378*9.2477*9.2377
03/14/2013 02:00:00*9.2378*9.2455*9.2455*9.2363
03/14/2013 02:05:00*9.2455*9.2375*9.2455*9.2373
03/14/2013 02:10:00*9.2375*9.233*9.2385*9.2312
03/14/2013 02:15:00*9.233*9.2335*9.2335*9.2312
03/14/2013 02:20:00*9.2335*9.2433*9.2462*9.2334
03/14/2013 02:25:00*9.2433*9.2429*9.2445*9.2357
03/14/2013 02:30:00*9.2429*9.2407*9.2437*9.2391
03/14/2013 02:35:00*9.2407*9.2361*9.2423*9.2341
03/14/2013 02:40:00*9.2361*9.237*9.2375*9.2337
03/14/2013 02:45:00*9.237*9.2414*9.2425*9.2355
03/14/2013 02:50:00*9.2414*9.2385*9.2423*9.2369
03/14/2013 02:55:00*9.2385*9.2333*9.2396*9.2329
03/14/2013 03:00:00*9.2333*9.2322*9.2337*9.2319
03/14/2013 03:05:00*9.2322*9.232*9.2337*9.2304
03/14/2013 03:10:00*9.232*9.2298*9.2323*9.2294
03/14/2013 03:15:00*9.2298*9.2299*9.2306*9.2294
03/14/2013 03:20:00*9.2299*9.2253*9.2311*9.2241
03/14/2013 03:25:00*9.2253*9.2333*9.2351*9.2244
03/14/2013 03:30:00*9.2333*9.2389*9.2399*9.233
03/14/2013 03:35:00*9.2389*9.2472*9.2478*9.2382
03/14/2013 03:40:00*9.2472*9.2458*9.2522*9.2438
03/14/2013 03:45:00*9.2458*9.2428*9.2459*9.2428
03/14/2013 03:50:00*9.2428*9.235*9.2428*9.2338
03/14/2013 03:55:00*9.235*9.2377*9.2426*9.2343
03/14/2013 04:00:00*9.2377*9.2359*9.2377*9.2349
03/14/2013 04:05:00*9.2359*9.236*9.2368*9.2303
03/14/2013 04:10:00*9.236*9.2345*9.237*9.232
03/14/2013 04:15:00*9.2345*9.2271*9.2358*9.2267
03/14/2013 04:20:00*9.2271*9.2356*9.2396*9.2256
03/14/2013 04:25:00*9.2356*9.241*9.2422*9.2348
03/14/2013 04:30:00*9.241*9.242*9.2433*9.239
03/14/2013 04:35:00*9.242*9.2508*9.2557*9.2418
03/14/2013 04:40:00*9.2508*9.2499*9.2521*9.2471
03/14/2013 04:45:00*9.2499*9.2453*9.2499*9.2429
03/14/2013 04:50:00*9.2453*9.2564*9.2564*9.2449
03/14/2013 04:55:00*9.2564*9.2599*9.2688*9.2552
03/14/2013 05:00:00*9.2599*9.2707*9.2743*9.2588
03/14/2013 05:05:00*9.2707*9.2661*9.2707*9.2616
03/14/2013 05:10:00*9.2661*9.2675*9.2696*9.2655
03/14/2013 05:15:00*9.2675*9.2669*9.2683*9.2634
03/14/2013 05:20:00*9.2669*9.2912*9.2921*9.2666
03/14/2013 05:25:00*9.2912*9.2808*9.2912*9.2782
03/14/2013 05:30:00*9.2808*9.2775*9.2888*9.2761
03/14/2013 05:35:00*9.2775*9.2564*9.2787*9.2525
03/14/2013 05:40:00*9.2564*9.2604*9.2646*9.2537
03/14/2013 05:45:00*9.2604*9.2477*9.2622*9.2458
03/14/2013 05:50:00*9.2477*9.2427*9.249*9.2411
03/14/2013 05:55:00*9.2427*9.2538*9.2542*9.2427
03/14/2013 06:00:00*9.2538*9.2492*9.2546*9.2441
03/14/2013 06:05:00*9.2492*9.252*9.2525*9.2472
03/14/2013 06:10:00*9.252*9.2502*9.2524*9.2486
03/14/2013 06:15:00*9.2502*9.2483*9.2507*9.2466
03/14/2013 06:20:00*9.2483*9.2596*9.2616*9.244
03/14/2013 06:25:00*9.2596*9.2538*9.2617*9.2497
03/14/2013 06:30:00*9.2538*9.2576*9.2576*9.2503
03/14/2013 06:35:00*9.2576*9.2492*9.2594*9.2492
03/14/2013 06:40:00*9.2492*9.2514*9.2547*9.2489
03/14/2013 06:45:00*9.2514*9.2476*9.2519*9.2475
03/14/2013 06:50:00*9.2476*9.2451*9.2486*9.2449
03/14/2013 06:55:00*9.2451*9.2398*9.2452*9.235
03/14/2013 07:00:00*9.2398*9.2291*9.2494*9.2291
03/14/2013 07:05:00*9.2291*9.2303*9.2305*9.2222
03/14/2013 07:10:00*9.2303*9.2266*9.2303*9.2172
03/14/2013 07:15:00*9.2266*9.2315*9.2326*9.2264
03/14/2013 07:20:00*9.2315*9.2321*9.233*9.2285
03/14/2013 07:25:00*9.2321*9.2347*9.2367*9.2318
03/14/2013 07:30:00*9.2347*9.2332*9.236*9.2312
03/14/2013 07:35:00*9.2332*9.2316*9.2336*9.2287
03/14/2013 07:40:00*9.2316*9.2293*9.232*9.2291
03/14/2013 07:45:00*9.2293*9.2294*9.231*9.228
03/14/2013 07:50:00*9.2294*9.2245*9.2353*9.2227
03/14/2013 07:55:00*9.2245*9.213*9.2245*9.2114
03/14/2013 08:00:00*9.213*9.2171*9.2189*9.2117
03/14/2013 08:05:00*9.2171*9.2257*9.2275*9.2168
03/14/2013 08:10:00*9.2257*9.2259*9.2263*9.2256
03/14/2013 08:15:00*9.2259*9.2371*9.2372*9.2259
03/14/2013 08:20:00*9.2371*9.2259*9.238*9.2256
03/14/2013 08:25:00*9.2259*9.2337*9.2372*9.225
03/14/2013 08:30:00*9.2337*9.2411*9.2455*9.2337
03/14/2013 08:35:00*9.2411*9.239*9.2471*9.2376
03/14/2013 08:40:00*9.239*9.2323*9.2449*9.2321
03/14/2013 08:45:00*9.2323*9.2317*9.2329*9.2232
03/14/2013 08:50:00*9.2317*9.23*9.2318*9.2258
03/14/2013 08:55:00*9.23*9.2368*9.2373*9.2261
03/14/2013 09:00:00*9.2368*9.2369*9.2381*9.2345
03/14/2013 09:05:00*9.2369*9.2419*9.2419*9.2277
03/14/2013 09:10:00*9.2419*9.2328*9.2432*9.231
03/14/2013 09:15:00*9.2328*9.2443*9.2443*9.2328
03/14/2013 09:20:00*9.2443*9.2509*9.2533*9.2418
03/14/2013 09:25:00*9.2509*9.2426*9.2516*9.2418
03/14/2013 09:30:00*9.2426*9.2403*9.2426*9.2378
03/14/2013 09:35:00*9.2403*9.2379*9.2426*9.2371
03/14/2013 09:40:00*9.2379*9.2276*9.2379*9.2264
03/14/2013 09:45:00*9.2276*9.2308*9.2308*9.2265
03/14/2013 09:50:00*9.2308*9.2296*9.2319*9.2287
03/14/2013 09:55:00*9.2296*9.2172*9.2303*9.2169
03/14/2013 10:00:00*9.2172*9.2012*9.2172*9.1964
03/14/2013 10:05:00*9.2012*9.2069*9.2083*9.2009
03/14/2013 10:10:00*9.2069*9.2134*9.2156*9.2056
03/14/2013 10:15:00*9.2134*9.2154*9.2166*9.2124
03/14/2013 10:20:00*9.2154*9.2178*9.2231*9.2152
03/14/2013 10:25:00*9.2178*9.2118*9.2213*9.2108
03/14/2013 10:30:00*9.2118*9.1956*9.2119*9.1915
03/14/2013 10:35:00*9.1956*9.1876*9.196*9.1842
03/14/2013 10:40:00*9.1876*9.1835*9.1894*9.1791
03/14/2013 10:45:00*9.1835*9.1864*9.1884*9.1822
03/14/2013 10:50:00*9.1864*9.1926*9.1935*9.1853
03/14/2013 10:55:00*9.1926*9.196*9.2001*9.1924
03/14/2013 11:00:00*9.196*9.1912*9.1971*9.1869
03/14/2013 11:05:00*9.1912*9.1918*9.193*9.1892
03/14/2013 11:10:00*9.1918*9.1916*9.1929*9.1888
03/14/2013 11:15:00*9.1916*9.1966*9.1976*9.1915
03/14/2013 11:20:00*9.1966*9.1978*9.203*9.1937
03/14/2013 11:25:00*9.1978*9.1985*9.2004*9.1969
03/14/2013 11:30:00*9.1985*9.1985*9.1996*9.1985
03/14/2013 11:35:00*9.1985*9.2002*9.2015*9.1982
03/14/2013 11:40:00*9.2002*9.1977*9.2002*9.1966
03/14/2013 11:45:00*9.1977*9.1919*9.1983*9.1912
03/14/2013 11:50:00*9.1919*9.1914*9.1924*9.1872
03/14/2013 11:55:00*9.1914*9.1881*9.1931*9.187
03/14/2013 12:00:00*9.1881*9.181*9.1885*9.181
03/14/2013 12:05:00*9.181*9.1856*9.1862*9.181
03/14/2013 12:10:00*9.1856*9.1796*9.1862*9.1796
03/14/2013 12:15:00*9.1796*9.1754*9.1799*9.1741
03/14/2013 12:20:00*9.1754*9.186*9.1904*9.1736
03/14/2013 12:25:00*9.186*9.1791*9.186*9.1743
03/14/2013 12:30:00*9.1791*9.1728*9.1803*9.1728
03/14/2013 12:35:00*9.1728*9.169*9.1728*9.1676
03/14/2013 12:40:00*9.169*9.1719*9.1753*9.1688
03/14/2013 12:45:00*9.1719*9.1707*9.1751*9.1679
03/14/2013 12:50:00*9.1707*9.1684*9.1711*9.1617
03/14/2013 12:55:00*9.1684*9.1719*9.1746*9.1668
03/14/2013 13:00:00*9.1719*9.1729*9.1751*9.171
03/14/2013 13:05:00*9.1729*9.1736*9.174*9.1647
03/14/2013 13:10:00*9.1736*9.177*9.1791*9.1736
03/14/2013 13:15:00*9.177*9.1633*9.1786*9.1632
03/14/2013 13:20:00*9.1633*9.1669*9.1687*9.1619
03/14/2013 13:25:00*9.1669*9.1706*9.1757*9.1669
03/14/2013 13:30:00*9.1706*9.1712*9.1713*9.1689
03/14/2013 13:35:00*9.1712*9.17*9.1715*9.1694
03/14/2013 13:40:00*9.17*9.1702*9.1712*9.17
03/14/2013 13:45:00*9.1702*9.1737*9.174*9.1702
03/14/2013 13:50:00*9.1737*9.1743*9.1748*9.172
03/14/2013 13:55:00*9.1743*9.177*9.177*9.1739
03/14/2013 14:00:00*9.177*9.1732*9.1807*9.1714
03/14/2013 14:05:00*9.1732*9.1798*9.1807*9.1732
03/14/2013 14:10:00*9.1798*9.1845*9.1857*9.1795
03/14/2013 14:15:00*9.1845*9.1852*9.1852*9.1746
03/14/2013 14:20:00*9.1852*9.181*9.1852*9.1803
03/14/2013 14:25:00*9.181*9.1811*9.1823*9.181
03/14/2013 14:30:00*9.1811*9.1811*9.1824*9.1811
03/14/2013 14:35:00*9.1811*9.1803*9.1811*9.1786
03/14/2013 14:40:00*9.1803*9.1802*9.1818*9.179
03/14/2013 14:45:00*9.1802*9.1778*9.1802*9.1739
03/14/2013 14:50:00*9.1778*9.1788*9.1808*9.1775
03/14/2013 14:55:00*9.1788*9.1778*9.18*9.1774
03/14/2013 15:00:00*9.1778*9.1819*9.1827*9.1775
03/14/2013 15:05:00*9.1819*9.1811*9.1825*9.1811
03/14/2013 15:10:00*9.1811*9.1816*9.1817*9.18
03/14/2013 15:15:00*9.1816*9.179*9.1819*9.178
03/14/2013 15:20:00*9.179*9.1766*9.1792*9.1764
03/14/2013 15:25:00*9.1766*9.1776*9.1801*9.1765
03/14/2013 15:30:00*9.1776*9.1788*9.1788*9.1753
03/14/2013 15:35:00*9.1788*9.183*9.1846*9.1772
03/14/2013 15:40:00*9.183*9.1805*9.1842*9.1805
03/14/2013 15:45:00*9.1805*9.1827*9.1839*9.1799
03/14/2013 15:50:00*9.1827*9.1782*9.1828*9.1777
03/14/2013 15:55:00*9.1782*9.1789*9.1814*9.1782
03/14/2013 16:00:00*9.1789*9.1781*9.1789*9.1768
03/14/2013 16:05:00*9.1781*9.1783*9.1789*9.1779
03/14/2013 16:10:00*9.1783*9.1794*9.1806*9.1783
03/14/2013 16:15:00*9.1794*9.1799*9.1806*9.1793
03/14/2013 16:20:00*9.1799*9.1816*9.1819*9.1799
03/14/2013 16:25:00*9.1816*9.1816*9.1817*9.1799
03/14/2013 16:30:00*9.1816*9.1819*9.1819*9.1799
03/14/2013 16:35:00*9.1819*9.1815*9.182*9.1814
03/14/2013 16:40:00*9.1815*9.18*9.1852*9.1788
03/14/2013 16:45:00*9.18*9.177*9.18*9.1756
03/14/2013 16:50:00*9.177*9.1766*9.177*9.1766
03/14/2013 16:55:00*9.1766*9.172*9.1771*9.172
03/14/2013 17:00:00*9.172*9.1703*9.172*9.1682
