03/12/2013 17:05:00*9.1643*9.1759*9.1759*9.1642
03/12/2013 17:10:00*9.1759*9.1698*9.1759*9.1644
03/12/2013 17:15:00*9.1698*9.1697*9.1698*9.1697
03/12/2013 17:20:00*9.1697*9.167*9.1804*9.167
03/12/2013 17:25:00*9.167*9.1669*9.1691*9.1636
03/12/2013 17:30:00*9.1669*9.1682*9.1684*9.1642
03/12/2013 17:35:00*9.1682*9.1672*9.1682*9.166
03/12/2013 17:40:00*9.1672*9.1667*9.1672*9.1644
03/12/2013 17:45:00*9.1667*9.1644*9.1667*9.1644
03/12/2013 17:50:00*9.1644*9.1644*9.1644*9.1644
03/12/2013 17:55:00*9.1644*9.1663*9.1672*9.1644
03/12/2013 18:00:00*9.1663*9.1663*9.1663*9.1644
03/12/2013 18:05:00*9.1663*9.1654*9.167*9.1652
03/12/2013 18:10:00*9.1654*9.1672*9.1673*9.1653
03/12/2013 18:15:00*9.1672*9.1674*9.1674*9.1672
03/12/2013 18:20:00*9.1674*9.1667*9.1679*9.1667
03/12/2013 18:25:00*9.1667*9.1668*9.1668*9.1667
03/12/2013 18:30:00*9.1668*9.1656*9.1672*9.1656
03/12/2013 18:35:00*9.1656*9.1656*9.1658*9.1653
03/12/2013 18:40:00*9.1656*9.1656*9.1658*9.1656
03/12/2013 18:45:00*9.1656*9.1671*9.1682*9.1656
03/12/2013 18:50:00*9.1671*9.1671*9.1676*9.1664
03/12/2013 18:55:00*9.1671*9.1671*9.1678*9.1668
03/12/2013 19:00:00*9.1671*9.1646*9.1675*9.1646
03/12/2013 19:05:00*9.1646*9.1605*9.1654*9.1605
03/12/2013 19:10:00*9.1605*9.1619*9.162*9.1605
03/12/2013 19:15:00*9.1619*9.16*9.1619*9.1599
03/12/2013 19:20:00*9.16*9.1617*9.1617*9.1598
03/12/2013 19:25:00*9.1617*9.1647*9.1651*9.1609
03/12/2013 19:30:00*9.1647*9.165*9.1718*9.1612
03/12/2013 19:35:00*9.165*9.1643*9.1711*9.1608
03/12/2013 19:40:00*9.1643*9.164*9.1643*9.1629
03/12/2013 19:45:00*9.164*9.1608*9.1641*9.1608
03/12/2013 19:50:00*9.1608*9.1634*9.1637*9.1597
03/12/2013 19:55:00*9.1634*9.1638*9.164*9.1619
03/12/2013 20:00:00*9.1638*9.1634*9.1639*9.1608
03/12/2013 20:05:00*9.1634*9.1638*9.1639*9.1634
03/12/2013 20:10:00*9.1638*9.1638*9.164*9.1635
03/12/2013 20:15:00*9.1638*9.1634*9.1639*9.1633
03/12/2013 20:20:00*9.1634*9.1611*9.1687*9.1608
03/12/2013 20:25:00*9.1611*9.1639*9.1647*9.1611
03/12/2013 20:30:00*9.1639*9.1638*9.1639*9.1637
03/12/2013 20:35:00*9.1638*9.1638*9.164*9.1599
03/12/2013 20:40:00*9.1638*9.161*9.1663*9.161
03/12/2013 20:45:00*9.161*9.1611*9.1663*9.161
03/12/2013 20:50:00*9.1611*9.159*9.1611*9.159
03/12/2013 20:55:00*9.159*9.1596*9.1599*9.159
03/12/2013 21:00:00*9.1596*9.1643*9.1644*9.159
03/12/2013 21:05:00*9.1643*9.1642*9.1645*9.1639
03/12/2013 21:10:00*9.1642*9.1642*9.1644*9.1642
03/12/2013 21:15:00*9.1642*9.1643*9.1645*9.1642
03/12/2013 21:20:00*9.1643*9.1644*9.1644*9.1642
03/12/2013 21:25:00*9.1644*9.1644*9.1644*9.1641
03/12/2013 21:30:00*9.1644*9.1642*9.1681*9.1637
03/12/2013 21:35:00*9.1642*9.1728*9.1728*9.1642
03/12/2013 21:40:00*9.1728*9.1701*9.1728*9.1697
03/12/2013 21:45:00*9.1701*9.1697*9.1702*9.1697
03/12/2013 21:50:00*9.1697*9.1696*9.1697*9.1695
03/12/2013 21:55:00*9.1696*9.1695*9.1697*9.1695
03/12/2013 22:00:00*9.1695*9.1696*9.1696*9.1695
03/12/2013 22:05:00*9.1696*9.1695*9.1696*9.1695
03/12/2013 22:10:00*9.1695*9.1694*9.1696*9.1691
03/12/2013 22:15:00*9.1694*9.1692*9.1696*9.1689
03/12/2013 22:20:00*9.1692*9.1691*9.1693*9.1689
03/12/2013 22:25:00*9.1691*9.1675*9.1693*9.1675
03/12/2013 22:30:00*9.1675*9.1685*9.1685*9.1665
03/12/2013 22:35:00*9.1685*9.1685*9.1685*9.1676
03/12/2013 22:40:00*9.1685*9.1685*9.1685*9.1676
03/12/2013 22:45:00*9.1685*9.1685*9.1685*9.1685
03/12/2013 22:50:00*9.1685*9.1672*9.1685*9.1668
03/12/2013 22:55:00*9.1672*9.1674*9.1674*9.1668
03/12/2013 23:00:00*9.1674*9.1674*9.1674*9.1674
03/12/2013 23:05:00*9.1674*9.1673*9.1674*9.1668
03/12/2013 23:10:00*9.1673*9.1678*9.1696*9.1673
03/12/2013 23:15:00*9.1678*9.1677*9.1678*9.1676
03/12/2013 23:20:00*9.1677*9.1677*9.1678*9.1677
03/12/2013 23:25:00*9.1677*9.1691*9.1697*9.1677
03/12/2013 23:30:00*9.1691*9.1691*9.1691*9.1691
03/12/2013 23:35:00*9.1691*9.1687*9.1699*9.1687
03/12/2013 23:40:00*9.1687*9.1688*9.1689*9.1686
03/12/2013 23:45:00*9.1688*9.1643*9.1688*9.1643
03/12/2013 23:50:00*9.1643*9.1673*9.1673*9.1643
03/12/2013 23:55:00*9.1673*9.1636*9.1674*9.1636
03/13/2013 00:00:00*9.1636*9.1633*9.1653*9.1633
03/13/2013 00:05:00*9.1633*9.1626*9.1633*9.1626
03/13/2013 00:10:00*9.1626*9.1616*9.1628*9.1616
03/13/2013 00:15:00*9.1616*9.1628*9.1628*9.1614
03/13/2013 00:20:00*9.1628*9.1627*9.1628*9.1614
03/13/2013 00:25:00*9.1627*9.1627*9.1627*9.1612
03/13/2013 00:30:00*9.1627*9.1614*9.1627*9.1614
03/13/2013 00:35:00*9.1614*9.1616*9.1616*9.1614
03/13/2013 00:40:00*9.1616*9.1616*9.1616*9.1616
03/13/2013 00:45:00*9.1616*9.1633*9.1644*9.1608
03/13/2013 00:50:00*9.1633*9.1622*9.1633*9.162
03/13/2013 00:55:00*9.1622*9.1729*9.173*9.1621
03/13/2013 01:00:00*9.1729*9.1719*9.1734*9.1719
03/13/2013 01:05:00*9.1719*9.1735*9.1735*9.1719
03/13/2013 01:10:00*9.1735*9.1734*9.1735*9.166
03/13/2013 01:15:00*9.1734*9.1754*9.1754*9.1729
03/13/2013 01:20:00*9.1754*9.1739*9.1787*9.1706
03/13/2013 01:25:00*9.1739*9.1727*9.1739*9.1727
03/13/2013 01:30:00*9.1727*9.1723*9.1733*9.1722
03/13/2013 01:35:00*9.1723*9.1731*9.1731*9.1723
03/13/2013 01:40:00*9.1731*9.1726*9.1736*9.1726
03/13/2013 01:45:00*9.1726*9.1676*9.1736*9.166
03/13/2013 01:50:00*9.1676*9.1674*9.1676*9.1668
03/13/2013 01:55:00*9.1674*9.1654*9.1674*9.1612
03/13/2013 02:00:00*9.1654*9.1648*9.1654*9.1648
03/13/2013 02:05:00*9.1648*9.1607*9.1654*9.1607
03/13/2013 02:10:00*9.1607*9.1626*9.1641*9.1599
03/13/2013 02:15:00*9.1626*9.1623*9.1636*9.1615
03/13/2013 02:20:00*9.1623*9.1616*9.1637*9.1616
03/13/2013 02:25:00*9.1616*9.1616*9.1616*9.1616
03/13/2013 02:30:00*9.1616*9.1655*9.1655*9.1616
03/13/2013 02:35:00*9.1655*9.1664*9.1664*9.1655
03/13/2013 02:40:00*9.1664*9.1664*9.1664*9.1664
03/13/2013 02:45:00*9.1664*9.1654*9.1668*9.1653
03/13/2013 02:50:00*9.1654*9.1689*9.1689*9.1654
03/13/2013 02:55:00*9.1689*9.1681*9.1689*9.168
03/13/2013 03:00:00*9.1681*9.1646*9.1681*9.1646
03/13/2013 03:05:00*9.1646*9.1639*9.1657*9.1636
03/13/2013 03:10:00*9.1639*9.1718*9.172*9.1638
03/13/2013 03:15:00*9.1718*9.1741*9.1741*9.1718
03/13/2013 03:20:00*9.1741*9.1659*9.1741*9.1644
03/13/2013 03:25:00*9.1659*9.1599*9.167*9.1552
03/13/2013 03:30:00*9.1599*9.1501*9.1611*9.1498
03/13/2013 03:35:00*9.1501*9.1454*9.1503*9.1423
03/13/2013 03:40:00*9.1454*9.1467*9.1562*9.145
03/13/2013 03:45:00*9.1467*9.1424*9.148*9.1418
03/13/2013 03:50:00*9.1424*9.1388*9.1426*9.1374
03/13/2013 03:55:00*9.1388*9.1314*9.1388*9.1308
03/13/2013 04:00:00*9.1314*9.1369*9.1379*9.1312
03/13/2013 04:05:00*9.1369*9.1376*9.1383*9.1361
03/13/2013 04:10:00*9.1376*9.1437*9.147*9.1375
03/13/2013 04:15:00*9.1437*9.1487*9.151*9.1425
03/13/2013 04:20:00*9.1487*9.1446*9.149*9.1405
03/13/2013 04:25:00*9.1446*9.1436*9.1481*9.143
03/13/2013 04:30:00*9.1436*9.1448*9.1455*9.1425
03/13/2013 04:35:00*9.1448*9.1518*9.1519*9.1443
03/13/2013 04:40:00*9.1518*9.1574*9.1595*9.1516
03/13/2013 04:45:00*9.1574*9.1654*9.1694*9.1574
03/13/2013 04:50:00*9.1654*9.1663*9.1753*9.165
03/13/2013 04:55:00*9.1663*9.1739*9.1768*9.1663
03/13/2013 05:00:00*9.1739*9.1843*9.1853*9.1733
03/13/2013 05:05:00*9.1843*9.19*9.1984*9.1843
03/13/2013 05:10:00*9.19*9.1808*9.19*9.1808
03/13/2013 05:15:00*9.1808*9.186*9.1936*9.1808
03/13/2013 05:20:00*9.186*9.1852*9.1866*9.1847
03/13/2013 05:25:00*9.1852*9.1868*9.1872*9.1807
03/13/2013 05:30:00*9.1868*9.1686*9.1868*9.1679
03/13/2013 05:35:00*9.1686*9.163*9.1722*9.1628
03/13/2013 05:40:00*9.163*9.1702*9.1704*9.1625
03/13/2013 05:45:00*9.1702*9.1774*9.1776*9.1668
03/13/2013 05:50:00*9.1774*9.1783*9.1792*9.1767
03/13/2013 05:55:00*9.1783*9.1778*9.1814*9.1756
03/13/2013 06:00:00*9.1778*9.1767*9.183*9.1767
03/13/2013 06:05:00*9.1767*9.1773*9.1776*9.1764
03/13/2013 06:10:00*9.1773*9.1785*9.18*9.1772
03/13/2013 06:15:00*9.1785*9.1767*9.1793*9.1754
03/13/2013 06:20:00*9.1767*9.1845*9.1864*9.1767
03/13/2013 06:25:00*9.1845*9.1861*9.1874*9.183
03/13/2013 06:30:00*9.1861*9.1856*9.1873*9.1846
03/13/2013 06:35:00*9.1856*9.1801*9.1856*9.1776
03/13/2013 06:40:00*9.1801*9.181*9.1822*9.1763
03/13/2013 06:45:00*9.181*9.184*9.1848*9.181
03/13/2013 06:50:00*9.184*9.1856*9.1865*9.1833
03/13/2013 06:55:00*9.1856*9.1781*9.1856*9.1721
03/13/2013 07:00:00*9.1781*9.1788*9.1811*9.172
03/13/2013 07:05:00*9.1788*9.1886*9.1967*9.178
03/13/2013 07:10:00*9.1886*9.1928*9.1946*9.1886
03/13/2013 07:15:00*9.1928*9.2104*9.2201*9.1903
03/13/2013 07:20:00*9.2104*9.2062*9.2115*9.2043
03/13/2013 07:25:00*9.2062*9.213*9.214*9.1987
03/13/2013 07:30:00*9.213*9.2164*9.2183*9.2124
03/13/2013 07:35:00*9.2164*9.2232*9.2337*9.2163
03/13/2013 07:40:00*9.2232*9.226*9.2279*9.2203
03/13/2013 07:45:00*9.226*9.2218*9.2266*9.2218
03/13/2013 07:50:00*9.2218*9.21*9.2218*9.2093
03/13/2013 07:55:00*9.21*9.2101*9.211*9.2004
03/13/2013 08:00:00*9.2101*9.2117*9.2143*9.2101
03/13/2013 08:05:00*9.2117*9.2098*9.2157*9.1965
03/13/2013 08:10:00*9.2098*9.217*9.2178*9.2074
03/13/2013 08:15:00*9.217*9.2108*9.2212*9.2043
03/13/2013 08:20:00*9.2108*9.214*9.2168*9.2108
03/13/2013 08:25:00*9.214*9.2241*9.2265*9.2135
03/13/2013 08:30:00*9.2241*9.2102*9.2253*9.2102
03/13/2013 08:35:00*9.2102*9.2179*9.2259*9.2065
03/13/2013 08:40:00*9.2179*9.2123*9.2244*9.2111
03/13/2013 08:45:00*9.2123*9.2236*9.2248*9.2123
03/13/2013 08:50:00*9.2236*9.2207*9.2271*9.2206
03/13/2013 08:55:00*9.2207*9.2177*9.2245*9.2134
03/13/2013 09:00:00*9.2177*9.2274*9.2274*9.2177
03/13/2013 09:05:00*9.2274*9.226*9.2382*9.2243
03/13/2013 09:10:00*9.226*9.2193*9.226*9.2184
03/13/2013 09:15:00*9.2193*9.2113*9.2234*9.2113
03/13/2013 09:20:00*9.2113*9.2118*9.2118*9.2069
03/13/2013 09:25:00*9.2118*9.2096*9.2156*9.2074
03/13/2013 09:30:00*9.2096*9.2107*9.2148*9.207
03/13/2013 09:35:00*9.2107*9.2151*9.2153*9.2101
03/13/2013 09:40:00*9.2151*9.215*9.2169*9.214
03/13/2013 09:45:00*9.215*9.2317*9.2369*9.2147
03/13/2013 09:50:00*9.2317*9.2364*9.2458*9.2314
03/13/2013 09:55:00*9.2364*9.2417*9.2445*9.2352
03/13/2013 10:00:00*9.2417*9.2446*9.2621*9.2416
03/13/2013 10:05:00*9.2446*9.2459*9.2514*9.2441
03/13/2013 10:10:00*9.2459*9.2638*9.2663*9.2452
03/13/2013 10:15:00*9.2638*9.2587*9.2675*9.2587
03/13/2013 10:20:00*9.2587*9.2453*9.259*9.2444
03/13/2013 10:25:00*9.2453*9.2415*9.2456*9.2404
03/13/2013 10:30:00*9.2415*9.2418*9.2433*9.2413
03/13/2013 10:35:00*9.2418*9.2402*9.2424*9.238
03/13/2013 10:40:00*9.2402*9.2322*9.2402*9.231
03/13/2013 10:45:00*9.2322*9.236*9.2365*9.2272
03/13/2013 10:50:00*9.236*9.2429*9.2439*9.236
03/13/2013 10:55:00*9.2429*9.2517*9.2522*9.2422
03/13/2013 11:00:00*9.2517*9.2478*9.2573*9.2372
03/13/2013 11:05:00*9.2478*9.2421*9.2523*9.2413
03/13/2013 11:10:00*9.2421*9.2552*9.2575*9.2387
03/13/2013 11:15:00*9.2552*9.246*9.258*9.2455
03/13/2013 11:20:00*9.246*9.2468*9.2519*9.2451
03/13/2013 11:25:00*9.2468*9.2522*9.2522*9.2464
03/13/2013 11:30:00*9.2522*9.2565*9.257*9.2516
03/13/2013 11:35:00*9.2565*9.2562*9.2581*9.2522
03/13/2013 11:40:00*9.2562*9.2473*9.2562*9.2469
03/13/2013 11:45:00*9.2473*9.2413*9.2484*9.2398
03/13/2013 11:50:00*9.2413*9.2382*9.2416*9.2372
03/13/2013 11:55:00*9.2382*9.2323*9.2397*9.2315
03/13/2013 12:00:00*9.2323*9.2403*9.2424*9.2316
03/13/2013 12:05:00*9.2403*9.2457*9.2465*9.2388
03/13/2013 12:10:00*9.2457*9.2427*9.2457*9.2411
03/13/2013 12:15:00*9.2427*9.2331*9.2429*9.2331
03/13/2013 12:20:00*9.2331*9.2338*9.2349*9.2319
03/13/2013 12:25:00*9.2338*9.233*9.2339*9.2312
03/13/2013 12:30:00*9.233*9.231*9.2332*9.2245
03/13/2013 12:35:00*9.231*9.2307*9.2317*9.2255
03/13/2013 12:40:00*9.2307*9.2341*9.2349*9.2306
03/13/2013 12:45:00*9.2341*9.2322*9.2341*9.2322
03/13/2013 12:50:00*9.2322*9.2322*9.2333*9.2315
03/13/2013 12:55:00*9.2322*9.2322*9.2322*9.2321
03/13/2013 13:00:00*9.2322*9.2326*9.2329*9.2304
03/13/2013 13:05:00*9.2326*9.2356*9.2358*9.2297
03/13/2013 13:10:00*9.2356*9.2356*9.237*9.2348
03/13/2013 13:15:00*9.2356*9.2315*9.2367*9.2312
03/13/2013 13:20:00*9.2315*9.2303*9.2343*9.2303
03/13/2013 13:25:00*9.2303*9.2314*9.2318*9.2283
03/13/2013 13:30:00*9.2314*9.2314*9.2314*9.2314
03/13/2013 13:35:00*9.2314*9.2305*9.2314*9.2277
03/13/2013 13:40:00*9.2305*9.2328*9.2328*9.2259
03/13/2013 13:45:00*9.2328*9.2262*9.2328*9.226
03/13/2013 13:50:00*9.2262*9.2336*9.2336*9.2262
03/13/2013 13:55:00*9.2336*9.2413*9.2415*9.2336
03/13/2013 14:00:00*9.2413*9.2476*9.2476*9.2402
03/13/2013 14:05:00*9.2476*9.2458*9.2476*9.2444
03/13/2013 14:10:00*9.2458*9.2465*9.2474*9.2447
03/13/2013 14:15:00*9.2465*9.2493*9.2532*9.2457
03/13/2013 14:20:00*9.2493*9.2542*9.2542*9.2493
03/13/2013 14:25:00*9.2542*9.2509*9.2544*9.2508
03/13/2013 14:30:00*9.2509*9.2529*9.2529*9.2502
03/13/2013 14:35:00*9.2529*9.2526*9.2529*9.2509
03/13/2013 14:40:00*9.2526*9.2586*9.2586*9.2501
03/13/2013 14:45:00*9.2586*9.2542*9.2586*9.2527
03/13/2013 14:50:00*9.2542*9.2558*9.2558*9.2524
03/13/2013 14:55:00*9.2558*9.2565*9.2565*9.2554
03/13/2013 15:00:00*9.2565*9.2558*9.2584*9.2549
03/13/2013 15:05:00*9.2558*9.2564*9.2588*9.2439
03/13/2013 15:10:00*9.2564*9.2591*9.2591*9.2544
03/13/2013 15:15:00*9.2591*9.2534*9.2601*9.232
03/13/2013 15:20:00*9.2534*9.2592*9.2593*9.2534
03/13/2013 15:25:00*9.2592*9.2583*9.2594*9.2579
03/13/2013 15:30:00*9.2583*9.2571*9.2594*9.2553
03/13/2013 15:35:00*9.2571*9.2545*9.2571*9.2545
03/13/2013 15:40:00*9.2545*9.2549*9.255*9.2521
03/13/2013 15:45:00*9.2549*9.2523*9.2553*9.2523
03/13/2013 15:50:00*9.2523*9.2521*9.2523*9.2515
03/13/2013 15:55:00*9.2521*9.2521*9.2525*9.2519
03/13/2013 16:00:00*9.2521*9.253*9.2553*9.252
03/13/2013 16:05:00*9.253*9.2568*9.2571*9.2529
03/13/2013 16:10:00*9.2568*9.2604*9.2737*9.2568
03/13/2013 16:15:00*9.2604*9.2672*9.2703*9.2589
03/13/2013 16:20:00*9.2672*9.2663*9.2703*9.2626
03/13/2013 16:25:00*9.2663*9.2659*9.2666*9.2626
03/13/2013 16:30:00*9.2659*9.2643*9.2659*9.255
03/13/2013 16:35:00*9.2643*9.2587*9.2643*9.2582
03/13/2013 16:40:00*9.2587*9.2634*9.2634*9.2567
03/13/2013 16:45:00*9.2634*9.2612*9.2643*9.2575
03/13/2013 16:50:00*9.2612*9.2596*9.2658*9.2559
03/13/2013 16:55:00*9.2596*9.2608*9.2608*9.2587
03/13/2013 17:00:00*9.2608*9.26*9.2608*9.26
