03/11/2013 17:05:00*9.0863*9.0878*9.0878*9.0813
03/11/2013 17:10:00*9.0878*9.0867*9.0878*9.0833
03/11/2013 17:15:00*9.0867*9.0878*9.0878*9.0822
03/11/2013 17:20:00*9.0878*9.0839*9.0878*9.0833
03/11/2013 17:25:00*9.0839*9.0878*9.0878*9.0839
03/11/2013 17:30:00*9.0878*9.0878*9.0879*9.0834
03/11/2013 17:35:00*9.0878*9.0834*9.0941*9.0788
03/11/2013 17:40:00*9.0834*9.0849*9.0904*9.0834
03/11/2013 17:45:00*9.0849*9.0815*9.0849*9.0815
03/11/2013 17:50:00*9.0815*9.0815*9.0815*9.0815
03/11/2013 17:55:00*9.0815*9.0915*9.0923*9.0815
03/11/2013 18:00:00*9.0915*9.0882*9.0915*9.0852
03/11/2013 18:05:00*9.0882*9.0855*9.09*9.085
03/11/2013 18:10:00*9.0855*9.0843*9.0855*9.0842
03/11/2013 18:15:00*9.0843*9.0848*9.0848*9.0842
03/11/2013 18:20:00*9.0848*9.0942*9.097*9.0845
03/11/2013 18:25:00*9.0942*9.0937*9.0948*9.0884
03/11/2013 18:30:00*9.0937*9.0938*9.0959*9.0927
03/11/2013 18:35:00*9.0938*9.0969*9.0969*9.0933
03/11/2013 18:40:00*9.0969*9.0952*9.1054*9.0952
03/11/2013 18:45:00*9.0952*9.0987*9.0987*9.0923
03/11/2013 18:50:00*9.0987*9.1012*9.1084*9.0974
03/11/2013 18:55:00*9.1012*9.1024*9.1024*9.1006
03/11/2013 19:00:00*9.1024*9.1032*9.1032*9.1012
03/11/2013 19:05:00*9.1032*9.0962*9.1084*9.0962
03/11/2013 19:10:00*9.0962*9.1051*9.1051*9.096
03/11/2013 19:15:00*9.1051*9.1032*9.1066*9.0943
03/11/2013 19:20:00*9.1032*9.0988*9.1047*9.0981
03/11/2013 19:25:00*9.0988*9.1031*9.1051*9.0974
03/11/2013 19:30:00*9.1031*9.1068*9.1102*9.0964
03/11/2013 19:35:00*9.1068*9.1061*9.1068*9.1049
03/11/2013 19:40:00*9.1061*9.1075*9.1075*9.106
03/11/2013 19:45:00*9.1075*9.1064*9.1077*9.1064
03/11/2013 19:50:00*9.1064*9.1088*9.1088*9.1064
03/11/2013 19:55:00*9.1088*9.1076*9.1088*9.1067
03/11/2013 20:00:00*9.1076*9.1076*9.108*9.1071
03/11/2013 20:05:00*9.1076*9.1084*9.1085*9.1076
03/11/2013 20:10:00*9.1084*9.1082*9.1084*9.1082
03/11/2013 20:15:00*9.1082*9.1084*9.1085*9.1082
03/11/2013 20:20:00*9.1084*9.1084*9.1085*9.1082
03/11/2013 20:25:00*9.1084*9.1083*9.1084*9.1081
03/11/2013 20:30:00*9.1083*9.1082*9.1127*9.1069
03/11/2013 20:35:00*9.1082*9.1108*9.1108*9.108
03/11/2013 20:40:00*9.1108*9.1101*9.1108*9.1086
03/11/2013 20:45:00*9.1101*9.1103*9.1103*9.1101
03/11/2013 20:50:00*9.1103*9.1102*9.1105*9.11
03/11/2013 20:55:00*9.1102*9.1083*9.1117*9.108
03/11/2013 21:00:00*9.1083*9.1083*9.1087*9.1081
03/11/2013 21:05:00*9.1083*9.1083*9.1087*9.1081
03/11/2013 21:10:00*9.1083*9.1088*9.1088*9.1075
03/11/2013 21:15:00*9.1088*9.1088*9.1089*9.1088
03/11/2013 21:20:00*9.1088*9.1086*9.1092*9.1076
03/11/2013 21:25:00*9.1086*9.1113*9.1132*9.1086
03/11/2013 21:30:00*9.1113*9.1112*9.1114*9.1111
03/11/2013 21:35:00*9.1112*9.1119*9.1146*9.111
03/11/2013 21:40:00*9.1119*9.1152*9.1158*9.1119
03/11/2013 21:45:00*9.1152*9.0984*9.1152*9.0984
03/11/2013 21:50:00*9.0984*9.0944*9.1124*9.0944
03/11/2013 21:55:00*9.0944*9.11*9.11*9.0944
03/11/2013 22:00:00*9.11*9.1115*9.1136*9.0985
03/11/2013 22:05:00*9.1115*9.1084*9.112*9.1084
03/11/2013 22:10:00*9.1084*9.1091*9.1112*9.1074
03/11/2013 22:15:00*9.1091*9.1122*9.1122*9.1086
03/11/2013 22:20:00*9.1122*9.1073*9.1138*9.1056
03/11/2013 22:25:00*9.1073*9.099*9.113*9.0938
03/11/2013 22:30:00*9.099*9.0981*9.1007*9.0981
03/11/2013 22:35:00*9.0981*9.0987*9.1132*9.098
03/11/2013 22:40:00*9.0987*9.1097*9.1097*9.0984
03/11/2013 22:45:00*9.1097*9.1118*9.1141*9.1097
03/11/2013 22:50:00*9.1118*9.101*9.1123*9.1008
03/11/2013 22:55:00*9.101*9.1115*9.1115*9.101
03/11/2013 23:00:00*9.1115*9.1076*9.1115*9.1059
03/11/2013 23:05:00*9.1076*9.1094*9.1116*9.1073
03/11/2013 23:10:00*9.1094*9.1147*9.1147*9.1079
03/11/2013 23:15:00*9.1147*9.1139*9.1147*9.1074
03/11/2013 23:20:00*9.1139*9.1116*9.1147*9.1088
03/11/2013 23:25:00*9.1116*9.1102*9.1148*9.1088
03/11/2013 23:30:00*9.1102*9.1149*9.1149*9.1088
03/11/2013 23:35:00*9.1149*9.1148*9.1149*9.1087
03/11/2013 23:40:00*9.1148*9.1111*9.1164*9.1091
03/11/2013 23:45:00*9.1111*9.109*9.1183*9.109
03/11/2013 23:50:00*9.109*9.1168*9.1168*9.109
03/11/2013 23:55:00*9.1168*9.1158*9.1168*9.1102
03/12/2013 00:00:00*9.1158*9.1141*9.1172*9.11
03/12/2013 00:05:00*9.1141*9.1105*9.1158*9.1092
03/12/2013 00:10:00*9.1105*9.1169*9.1169*9.1101
03/12/2013 00:15:00*9.1169*9.116*9.1169*9.1101
03/12/2013 00:20:00*9.116*9.1125*9.1169*9.1101
03/12/2013 00:25:00*9.1125*9.1103*9.116*9.1095
03/12/2013 00:30:00*9.1103*9.1101*9.1111*9.1091
03/12/2013 00:35:00*9.1101*9.1097*9.1103*9.1091
03/12/2013 00:40:00*9.1097*9.114*9.1163*9.1074
03/12/2013 00:45:00*9.114*9.1123*9.1191*9.1097
03/12/2013 00:50:00*9.1123*9.1109*9.116*9.1093
03/12/2013 00:55:00*9.1109*9.115*9.115*9.1093
03/12/2013 01:00:00*9.115*9.1119*9.1166*9.1092
03/12/2013 01:05:00*9.1119*9.1085*9.1119*9.1083
03/12/2013 01:10:00*9.1085*9.1091*9.1106*9.1085
03/12/2013 01:15:00*9.1091*9.1098*9.1098*9.1082
03/12/2013 01:20:00*9.1098*9.1098*9.112*9.1085
03/12/2013 01:25:00*9.1098*9.1118*9.112*9.1097
03/12/2013 01:30:00*9.1118*9.115*9.116*9.1117
03/12/2013 01:35:00*9.115*9.117*9.117*9.1125
03/12/2013 01:40:00*9.117*9.1165*9.117*9.112
03/12/2013 01:45:00*9.1165*9.1172*9.1172*9.1155
03/12/2013 01:50:00*9.1172*9.1168*9.1172*9.1155
03/12/2013 01:55:00*9.1168*9.1165*9.1214*9.1162
03/12/2013 02:00:00*9.1165*9.1195*9.1195*9.1161
03/12/2013 02:05:00*9.1195*9.1181*9.12*9.118
03/12/2013 02:10:00*9.1181*9.1157*9.1207*9.1157
03/12/2013 02:15:00*9.1157*9.121*9.121*9.1157
03/12/2013 02:20:00*9.121*9.1165*9.1216*9.1163
03/12/2013 02:25:00*9.1165*9.1185*9.119*9.1156
03/12/2013 02:30:00*9.1185*9.1176*9.1192*9.1175
03/12/2013 02:35:00*9.1176*9.1203*9.1208*9.1176
03/12/2013 02:40:00*9.1203*9.1203*9.121*9.1193
03/12/2013 02:45:00*9.1203*9.1223*9.1223*9.1202
03/12/2013 02:50:00*9.1223*9.1224*9.1227*9.1222
03/12/2013 02:55:00*9.1224*9.1225*9.1253*9.1224
03/12/2013 03:00:00*9.1225*9.1162*9.1225*9.1162
03/12/2013 03:05:00*9.1162*9.1214*9.1221*9.1156
03/12/2013 03:10:00*9.1214*9.1162*9.1226*9.1049
03/12/2013 03:15:00*9.1162*9.1113*9.1181*9.1046
03/12/2013 03:20:00*9.1113*9.1097*9.1168*9.1091
03/12/2013 03:25:00*9.1097*9.1118*9.1134*9.1096
03/12/2013 03:30:00*9.1118*9.1149*9.1173*9.1111
03/12/2013 03:35:00*9.1149*9.1128*9.115*9.1106
03/12/2013 03:40:00*9.1128*9.1139*9.1139*9.1118
03/12/2013 03:45:00*9.1139*9.1161*9.1164*9.1139
03/12/2013 03:50:00*9.1161*9.1179*9.1211*9.1078
03/12/2013 03:55:00*9.1179*9.1244*9.1267*9.1165
03/12/2013 04:00:00*9.1244*9.102*9.1244*9.1016
03/12/2013 04:05:00*9.102*9.1598*9.1702*9.102
03/12/2013 04:10:00*9.1598*9.1635*9.1637*9.1533
03/12/2013 04:15:00*9.1635*9.167*9.1692*9.154
03/12/2013 04:20:00*9.167*9.1692*9.1728*9.1641
03/12/2013 04:25:00*9.1692*9.1984*9.2107*9.1692
03/12/2013 04:30:00*9.1984*9.2004*9.203*9.1906
03/12/2013 04:35:00*9.2004*9.1908*9.2004*9.1907
03/12/2013 04:40:00*9.1908*9.1848*9.1917*9.1772
03/12/2013 04:45:00*9.1848*9.1873*9.1892*9.1789
03/12/2013 04:50:00*9.1873*9.1844*9.1887*9.1787
03/12/2013 04:55:00*9.1844*9.1819*9.1861*9.1813
03/12/2013 05:00:00*9.1819*9.177*9.1819*9.1769
03/12/2013 05:05:00*9.177*9.1819*9.183*9.1764
03/12/2013 05:10:00*9.1819*9.1804*9.191*9.1801
03/12/2013 05:15:00*9.1804*9.1754*9.1827*9.173
03/12/2013 05:20:00*9.1754*9.1699*9.177*9.1643
03/12/2013 05:25:00*9.1699*9.1678*9.1723*9.1671
03/12/2013 05:30:00*9.1678*9.1634*9.1703*9.1623
03/12/2013 05:35:00*9.1634*9.1686*9.1758*9.1623
03/12/2013 05:40:00*9.1686*9.1724*9.1757*9.1662
03/12/2013 05:45:00*9.1724*9.1732*9.1762*9.1722
03/12/2013 05:50:00*9.1732*9.1817*9.1824*9.1719
03/12/2013 05:55:00*9.1817*9.181*9.1855*9.178
03/12/2013 06:00:00*9.181*9.1744*9.1817*9.1741
03/12/2013 06:05:00*9.1744*9.1728*9.1751*9.1693
03/12/2013 06:10:00*9.1728*9.1753*9.1766*9.1715
03/12/2013 06:15:00*9.1753*9.1852*9.1866*9.1753
03/12/2013 06:20:00*9.1852*9.1808*9.1855*9.1791
03/12/2013 06:25:00*9.1808*9.1799*9.1809*9.1771
03/12/2013 06:30:00*9.1799*9.1791*9.1807*9.176
03/12/2013 06:35:00*9.1791*9.1786*9.1835*9.1772
03/12/2013 06:40:00*9.1786*9.1743*9.1802*9.1698
03/12/2013 06:45:00*9.1743*9.1726*9.1774*9.1724
03/12/2013 06:50:00*9.1726*9.181*9.181*9.1725
03/12/2013 06:55:00*9.181*9.1787*9.1817*9.1777
03/12/2013 07:00:00*9.1787*9.1788*9.1819*9.1758
03/12/2013 07:05:00*9.1788*9.179*9.1798*9.1767
03/12/2013 07:10:00*9.179*9.1784*9.1804*9.1773
03/12/2013 07:15:00*9.1784*9.1824*9.1826*9.1767
03/12/2013 07:20:00*9.1824*9.1764*9.1826*9.1758
03/12/2013 07:25:00*9.1764*9.1747*9.178*9.1724
03/12/2013 07:30:00*9.1747*9.1725*9.1747*9.1714
03/12/2013 07:35:00*9.1725*9.1661*9.1728*9.1661
03/12/2013 07:40:00*9.1661*9.167*9.1684*9.1648
03/12/2013 07:45:00*9.167*9.1625*9.1678*9.1587
03/12/2013 07:50:00*9.1625*9.1616*9.1652*9.1614
03/12/2013 07:55:00*9.1616*9.164*9.1652*9.1607
03/12/2013 08:00:00*9.164*9.1636*9.1652*9.1602
03/12/2013 08:05:00*9.1636*9.1641*9.1652*9.1623
03/12/2013 08:10:00*9.1641*9.1622*9.1647*9.1608
03/12/2013 08:15:00*9.1622*9.1484*9.1625*9.1477
03/12/2013 08:20:00*9.1484*9.1455*9.149*9.1404
03/12/2013 08:25:00*9.1455*9.1474*9.1486*9.1442
03/12/2013 08:30:00*9.1474*9.1363*9.1479*9.136
03/12/2013 08:35:00*9.1363*9.1345*9.1392*9.1314
03/12/2013 08:40:00*9.1345*9.1336*9.1374*9.1325
03/12/2013 08:45:00*9.1336*9.1304*9.1338*9.1258
03/12/2013 08:50:00*9.1304*9.1366*9.1393*9.1301
03/12/2013 08:55:00*9.1366*9.1353*9.1373*9.1338
03/12/2013 09:00:00*9.1353*9.1375*9.1387*9.1352
03/12/2013 09:05:00*9.1375*9.1383*9.1395*9.1368
03/12/2013 09:10:00*9.1383*9.1361*9.1399*9.1355
03/12/2013 09:15:00*9.1361*9.1332*9.1364*9.1325
03/12/2013 09:20:00*9.1332*9.1339*9.1375*9.1316
03/12/2013 09:25:00*9.1339*9.1273*9.1342*9.1265
03/12/2013 09:30:00*9.1273*9.1297*9.1355*9.1259
03/12/2013 09:35:00*9.1297*9.1388*9.1392*9.1291
03/12/2013 09:40:00*9.1388*9.1366*9.1406*9.1366
03/12/2013 09:45:00*9.1366*9.1436*9.1436*9.1366
03/12/2013 09:50:00*9.1436*9.1406*9.1456*9.1406
03/12/2013 09:55:00*9.1406*9.1324*9.142*9.1301
03/12/2013 10:00:00*9.1324*9.1354*9.1372*9.1315
03/12/2013 10:05:00*9.1354*9.1316*9.1362*9.1273
03/12/2013 10:10:00*9.1316*9.1336*9.134*9.1305
03/12/2013 10:15:00*9.1336*9.1269*9.1351*9.1264
03/12/2013 10:20:00*9.1269*9.1307*9.1316*9.1268
03/12/2013 10:25:00*9.1307*9.1281*9.1309*9.1281
03/12/2013 10:30:00*9.1281*9.1313*9.1317*9.1276
03/12/2013 10:35:00*9.1313*9.1389*9.1389*9.131
03/12/2013 10:40:00*9.1389*9.1397*9.1413*9.1372
03/12/2013 10:45:00*9.1397*9.1457*9.1466*9.1372
03/12/2013 10:50:00*9.1457*9.1319*9.1466*9.1302
03/12/2013 10:55:00*9.1319*9.1304*9.1325*9.1295
03/12/2013 11:00:00*9.1304*9.1295*9.1304*9.1292
03/12/2013 11:05:00*9.1295*9.1369*9.1376*9.1295
03/12/2013 11:10:00*9.1369*9.1426*9.1438*9.1369
03/12/2013 11:15:00*9.1426*9.141*9.1446*9.1391
03/12/2013 11:20:00*9.141*9.141*9.1423*9.1408
03/12/2013 11:25:00*9.141*9.1558*9.1572*9.1397
03/12/2013 11:30:00*9.1558*9.1626*9.1669*9.1558
03/12/2013 11:35:00*9.1626*9.1654*9.1704*9.1572
03/12/2013 11:40:00*9.1654*9.1652*9.167*9.1615
03/12/2013 11:45:00*9.1652*9.1648*9.1667*9.1632
03/12/2013 11:50:00*9.1648*9.1728*9.1751*9.1647
03/12/2013 11:55:00*9.1728*9.1659*9.1746*9.1647
03/12/2013 12:00:00*9.1659*9.1684*9.1704*9.1607
03/12/2013 12:05:00*9.1684*9.1667*9.1707*9.1663
03/12/2013 12:10:00*9.1667*9.1598*9.1668*9.1598
03/12/2013 12:15:00*9.1598*9.1625*9.1643*9.1598
03/12/2013 12:20:00*9.1625*9.1587*9.1625*9.1536
03/12/2013 12:25:00*9.1587*9.1729*9.1733*9.1587
03/12/2013 12:30:00*9.1729*9.1717*9.1748*9.168
03/12/2013 12:35:00*9.1717*9.177*9.1794*9.1714
03/12/2013 12:40:00*9.177*9.179*9.1798*9.1737
03/12/2013 12:45:00*9.179*9.1796*9.1804*9.1773
03/12/2013 12:50:00*9.1796*9.1808*9.1819*9.1796
03/12/2013 12:55:00*9.1808*9.1834*9.1868*9.1808
03/12/2013 13:00:00*9.1834*9.1818*9.1836*9.1812
03/12/2013 13:05:00*9.1818*9.1811*9.1818*9.1789
03/12/2013 13:10:00*9.1811*9.1799*9.1829*9.1796
03/12/2013 13:15:00*9.1799*9.1783*9.1816*9.1783
03/12/2013 13:20:00*9.1783*9.171*9.1792*9.1682
03/12/2013 13:25:00*9.171*9.1763*9.1782*9.1689
03/12/2013 13:30:00*9.1763*9.1718*9.178*9.1718
03/12/2013 13:35:00*9.1718*9.1718*9.1827*9.1718
03/12/2013 13:40:00*9.1718*9.1762*9.1762*9.1717
03/12/2013 13:45:00*9.1762*9.1743*9.1763*9.1718
03/12/2013 13:50:00*9.1743*9.177*9.1796*9.1717
03/12/2013 13:55:00*9.177*9.1768*9.1779*9.1764
03/12/2013 14:00:00*9.1768*9.179*9.1801*9.1737
03/12/2013 14:05:00*9.179*9.1759*9.179*9.1759
03/12/2013 14:10:00*9.1759*9.1785*9.1795*9.1759
03/12/2013 14:15:00*9.1785*9.1758*9.1785*9.1758
03/12/2013 14:20:00*9.1758*9.1761*9.1768*9.1757
03/12/2013 14:25:00*9.1761*9.1762*9.1776*9.1758
03/12/2013 14:30:00*9.1762*9.172*9.1772*9.1718
03/12/2013 14:35:00*9.172*9.1715*9.174*9.1715
03/12/2013 14:40:00*9.1715*9.1707*9.1739*9.17
03/12/2013 14:45:00*9.1707*9.1665*9.1707*9.1575
03/12/2013 14:50:00*9.1665*9.1701*9.1717*9.1621
03/12/2013 14:55:00*9.1701*9.1687*9.1716*9.1682
03/12/2013 15:00:00*9.1687*9.1679*9.1687*9.1659
03/12/2013 15:05:00*9.1679*9.1672*9.1683*9.1665
03/12/2013 15:10:00*9.1672*9.167*9.1677*9.1645
03/12/2013 15:15:00*9.167*9.1677*9.1677*9.1666
03/12/2013 15:20:00*9.1677*9.1663*9.1677*9.1662
03/12/2013 15:25:00*9.1663*9.1662*9.1675*9.1639
03/12/2013 15:30:00*9.1662*9.1655*9.1665*9.1606
03/12/2013 15:35:00*9.1655*9.1678*9.1678*9.1655
03/12/2013 15:40:00*9.1678*9.1686*9.1688*9.1661
03/12/2013 15:45:00*9.1686*9.1663*9.1687*9.1661
03/12/2013 15:50:00*9.1663*9.1607*9.167*9.1585
03/12/2013 15:55:00*9.1607*9.1633*9.1673*9.1588
03/12/2013 16:00:00*9.1633*9.1603*9.1658*9.1583
03/12/2013 16:05:00*9.1603*9.1635*9.1635*9.1601
03/12/2013 16:10:00*9.1635*9.1651*9.1651*9.161
03/12/2013 16:15:00*9.1651*9.1657*9.1817*9.1607
03/12/2013 16:20:00*9.1657*9.1706*9.1713*9.1646
03/12/2013 16:25:00*9.1706*9.1662*9.1706*9.1637
03/12/2013 16:30:00*9.1662*9.1714*9.1714*9.1662
03/12/2013 16:35:00*9.1714*9.1709*9.1714*9.1703
03/12/2013 16:40:00*9.1709*9.1684*9.171*9.1684
03/12/2013 16:45:00*9.1684*9.1657*9.1691*9.1657
03/12/2013 16:50:00*9.1657*9.168*9.168*9.1657
03/12/2013 16:55:00*9.168*9.1682*9.1682*9.1674
03/12/2013 17:00:00*9.1682*9.1643*9.1683*9.1639
