03/10/2013 17:05:00*9.0615*9.0611*9.0615*9.0594
03/10/2013 17:10:00*9.0611*9.0609*9.0611*9.0605
03/10/2013 17:15:00*9.0609*9.0612*9.0612*9.0609
03/10/2013 17:20:00*9.0612*9.061*9.0612*9.061
03/10/2013 17:25:00*9.061*9.0693*9.0693*9.0602
03/10/2013 17:30:00*9.0693*9.0641*9.0787*9.0594
03/10/2013 17:35:00*9.0641*9.0594*9.0824*9.0594
03/10/2013 17:40:00*9.0594*9.0594*9.0594*9.0594
03/10/2013 17:45:00*9.0594*9.0665*9.0672*9.0594
03/10/2013 17:50:00*9.0665*9.069*9.069*9.0665
03/10/2013 17:55:00*9.069*9.0594*9.069*9.0594
03/10/2013 18:00:00*9.0594*9.0594*9.0594*9.0594
03/10/2013 18:05:00*9.0594*9.0736*9.0736*9.0594
03/10/2013 18:10:00*9.0736*9.0694*9.0736*9.0694
03/10/2013 18:15:00*9.0694*9.0701*9.0701*9.0694
03/10/2013 18:20:00*9.0701*9.0736*9.0737*9.0698
03/10/2013 18:25:00*9.0736*9.0743*9.0745*9.0736
03/10/2013 18:30:00*9.0743*9.0758*9.0758*9.0738
03/10/2013 18:35:00*9.0758*9.0837*9.0845*9.0732
03/10/2013 18:40:00*9.0837*9.0841*9.0855*9.0825
03/10/2013 18:45:00*9.0841*9.0765*9.0851*9.0762
03/10/2013 18:50:00*9.0765*9.0759*9.0765*9.0758
03/10/2013 18:55:00*9.0759*9.0749*9.0759*9.0743
03/10/2013 19:00:00*9.0749*9.0758*9.0783*9.0746
03/10/2013 19:05:00*9.0758*9.0839*9.0847*9.0735
03/10/2013 19:10:00*9.0839*9.0864*9.0864*9.0834
03/10/2013 19:15:00*9.0864*9.0863*9.0866*9.0861
03/10/2013 19:20:00*9.0863*9.0864*9.0867*9.0855
03/10/2013 19:25:00*9.0864*9.0864*9.0866*9.0828
03/10/2013 19:30:00*9.0864*9.0861*9.0864*9.0861
03/10/2013 19:35:00*9.0861*9.0863*9.0863*9.0858
03/10/2013 19:40:00*9.0863*9.0863*9.0864*9.0859
03/10/2013 19:45:00*9.0863*9.0867*9.0867*9.0841
03/10/2013 19:50:00*9.0867*9.0867*9.0867*9.0864
03/10/2013 19:55:00*9.0867*9.0869*9.0869*9.084
03/10/2013 20:00:00*9.0869*9.0866*9.0869*9.0864
03/10/2013 20:05:00*9.0866*9.087*9.0872*9.0864
03/10/2013 20:10:00*9.087*9.0869*9.0872*9.0869
03/10/2013 20:15:00*9.0869*9.0869*9.0872*9.0868
03/10/2013 20:20:00*9.0869*9.0868*9.0874*9.0868
03/10/2013 20:25:00*9.0868*9.0872*9.0872*9.0867
03/10/2013 20:30:00*9.0872*9.0857*9.0872*9.0854
03/10/2013 20:35:00*9.0857*9.0852*9.0857*9.085
03/10/2013 20:40:00*9.0852*9.0851*9.0855*9.0851
03/10/2013 20:45:00*9.0851*9.0854*9.0855*9.0845
03/10/2013 20:50:00*9.0854*9.0856*9.0859*9.0854
03/10/2013 20:55:00*9.0856*9.0856*9.0858*9.0855
03/10/2013 21:00:00*9.0856*9.0859*9.086*9.0856
03/10/2013 21:05:00*9.0859*9.0857*9.0861*9.0857
03/10/2013 21:10:00*9.0857*9.0943*9.0943*9.0856
03/10/2013 21:15:00*9.0943*9.0948*9.0948*9.0931
03/10/2013 21:20:00*9.0948*9.0933*9.0948*9.0933
03/10/2013 21:25:00*9.0933*9.0938*9.0957*9.0933
03/10/2013 21:30:00*9.0938*9.0938*9.0938*9.0937
03/10/2013 21:35:00*9.0938*9.0939*9.0941*9.0938
03/10/2013 21:40:00*9.0939*9.0939*9.0955*9.0938
03/10/2013 21:45:00*9.0939*9.0936*9.0939*9.0933
03/10/2013 21:50:00*9.0936*9.0939*9.094*9.0935
03/10/2013 21:55:00*9.0939*9.0936*9.0939*9.0932
03/10/2013 22:00:00*9.0936*9.0935*9.0939*9.0934
03/10/2013 22:05:00*9.0935*9.0967*9.0967*9.0935
03/10/2013 22:10:00*9.0967*9.0945*9.0967*9.0944
03/10/2013 22:15:00*9.0945*9.0948*9.0948*9.0944
03/10/2013 22:20:00*9.0948*9.0943*9.0948*9.0943
03/10/2013 22:25:00*9.0943*9.0952*9.0952*9.0942
03/10/2013 22:30:00*9.0952*9.0932*9.0952*9.0932
03/10/2013 22:35:00*9.0932*9.0934*9.0934*9.0932
03/10/2013 22:40:00*9.0934*9.0933*9.0935*9.0933
03/10/2013 22:45:00*9.0933*9.0933*9.0934*9.0932
03/10/2013 22:50:00*9.0933*9.0932*9.0952*9.0932
03/10/2013 22:55:00*9.0932*9.0931*9.0932*9.093
03/10/2013 23:00:00*9.0931*9.0931*9.0933*9.093
03/10/2013 23:05:00*9.0931*9.0931*9.0935*9.093
03/10/2013 23:10:00*9.0931*9.0952*9.0952*9.0929
03/10/2013 23:15:00*9.0952*9.0952*9.0952*9.0932
03/10/2013 23:20:00*9.0952*9.0948*9.0952*9.0931
03/10/2013 23:25:00*9.0948*9.0935*9.0948*9.0935
03/10/2013 23:30:00*9.0935*9.092*9.0935*9.092
03/10/2013 23:35:00*9.092*9.093*9.0949*9.092
03/10/2013 23:40:00*9.093*9.0927*9.093*9.0926
03/10/2013 23:45:00*9.0927*9.093*9.093*9.0925
03/10/2013 23:50:00*9.093*9.093*9.093*9.093
03/10/2013 23:55:00*9.093*9.0924*9.093*9.0924
03/11/2013 00:00:00*9.0924*9.0924*9.0924*9.0924
03/11/2013 00:05:00*9.0924*9.093*9.093*9.0924
03/11/2013 00:10:00*9.093*9.093*9.093*9.093
03/11/2013 00:15:00*9.093*9.0926*9.093*9.0924
03/11/2013 00:20:00*9.0926*9.093*9.093*9.0925
03/11/2013 00:25:00*9.093*9.0925*9.093*9.0924
03/11/2013 00:30:00*9.0925*9.0924*9.0926*9.0924
03/11/2013 00:35:00*9.0924*9.0924*9.0926*9.0924
03/11/2013 00:40:00*9.0924*9.0924*9.0924*9.0924
03/11/2013 00:45:00*9.0924*9.0946*9.0962*9.0924
03/11/2013 00:50:00*9.0946*9.0933*9.0946*9.0927
03/11/2013 00:55:00*9.0933*9.093*9.0937*9.093
03/11/2013 01:00:00*9.093*9.0935*9.0937*9.093
03/11/2013 01:05:00*9.0935*9.0931*9.0937*9.093
03/11/2013 01:10:00*9.0931*9.0937*9.0937*9.0929
03/11/2013 01:15:00*9.0937*9.0997*9.1006*9.0936
03/11/2013 01:20:00*9.0997*9.1033*9.1035*9.0982
03/11/2013 01:25:00*9.1033*9.1059*9.1059*9.1032
03/11/2013 01:30:00*9.1059*9.1117*9.1119*9.1048
03/11/2013 01:35:00*9.1117*9.1115*9.1117*9.1075
03/11/2013 01:40:00*9.1115*9.1066*9.1115*9.1049
03/11/2013 01:45:00*9.1066*9.1062*9.1104*9.1059
03/11/2013 01:50:00*9.1062*9.1117*9.1117*9.105
03/11/2013 01:55:00*9.1117*9.1112*9.1117*9.1088
03/11/2013 02:00:00*9.1112*9.1124*9.1137*9.1099
03/11/2013 02:05:00*9.1124*9.1127*9.1137*9.1112
03/11/2013 02:10:00*9.1127*9.1114*9.1129*9.1112
03/11/2013 02:15:00*9.1114*9.1065*9.1135*9.1029
03/11/2013 02:20:00*9.1065*9.106*9.1065*9.1024
03/11/2013 02:25:00*9.106*9.1071*9.1071*9.1024
03/11/2013 02:30:00*9.1071*9.1068*9.1093*9.1031
03/11/2013 02:35:00*9.1068*9.1075*9.1081*9.1063
03/11/2013 02:40:00*9.1075*9.102*9.1079*9.102
03/11/2013 02:45:00*9.102*9.1018*9.1032*9.1
03/11/2013 02:50:00*9.1018*9.1089*9.1089*9.1018
03/11/2013 02:55:00*9.1089*9.1082*9.1094*9.1047
03/11/2013 03:00:00*9.1082*9.1063*9.1084*9.1063
03/11/2013 03:05:00*9.1063*9.1055*9.1075*9.103
03/11/2013 03:10:00*9.1055*9.1015*9.1055*9.1008
03/11/2013 03:15:00*9.1015*9.0912*9.1022*9.0912
03/11/2013 03:20:00*9.0912*9.0937*9.095*9.0876
03/11/2013 03:25:00*9.0937*9.0905*9.0961*9.0867
03/11/2013 03:30:00*9.0905*9.0918*9.0925*9.0883
03/11/2013 03:35:00*9.0918*9.0954*9.098*9.0913
03/11/2013 03:40:00*9.0954*9.1021*9.1037*9.0952
03/11/2013 03:45:00*9.1021*9.1013*9.1044*9.0969
03/11/2013 03:50:00*9.1013*9.1068*9.1107*9.1013
03/11/2013 03:55:00*9.1068*9.1033*9.1104*9.1033
03/11/2013 04:00:00*9.1033*9.0904*9.1033*9.0904
03/11/2013 04:05:00*9.0904*9.1019*9.1023*9.0902
03/11/2013 04:10:00*9.1019*9.0988*9.1047*9.097
03/11/2013 04:15:00*9.0988*9.1005*9.1019*9.0983
03/11/2013 04:20:00*9.1005*9.1008*9.1018*9.0989
03/11/2013 04:25:00*9.1008*9.1086*9.1095*9.1006
03/11/2013 04:30:00*9.1086*9.1098*9.1162*9.1078
03/11/2013 04:35:00*9.1098*9.1148*9.1151*9.1096
03/11/2013 04:40:00*9.1148*9.1143*9.1173*9.1121
03/11/2013 04:45:00*9.1143*9.1109*9.1148*9.1098
03/11/2013 04:50:00*9.1109*9.1116*9.1121*9.1066
03/11/2013 04:55:00*9.1116*9.115*9.1153*9.1098
03/11/2013 05:00:00*9.115*9.1222*9.1223*9.1097
03/11/2013 05:05:00*9.1222*9.122*9.1234*9.1207
03/11/2013 05:10:00*9.122*9.1305*9.1314*9.122
03/11/2013 05:15:00*9.1305*9.1359*9.1359*9.13
03/11/2013 05:20:00*9.1359*9.138*9.1421*9.1339
03/11/2013 05:25:00*9.138*9.1378*9.1433*9.1378
03/11/2013 05:30:00*9.1378*9.138*9.1397*9.1366
03/11/2013 05:35:00*9.138*9.1441*9.1462*9.138
03/11/2013 05:40:00*9.1441*9.1394*9.1457*9.1394
03/11/2013 05:45:00*9.1394*9.1444*9.1457*9.1365
03/11/2013 05:50:00*9.1444*9.1414*9.1446*9.1404
03/11/2013 05:55:00*9.1414*9.1485*9.1487*9.1414
03/11/2013 06:00:00*9.1485*9.1602*9.1687*9.1484
03/11/2013 06:05:00*9.1602*9.1621*9.1655*9.1602
03/11/2013 06:10:00*9.1621*9.1534*9.1622*9.1532
03/11/2013 06:15:00*9.1534*9.156*9.1594*9.1533
03/11/2013 06:20:00*9.156*9.1553*9.1578*9.1526
03/11/2013 06:25:00*9.1553*9.1536*9.1596*9.1512
03/11/2013 06:30:00*9.1536*9.1484*9.1558*9.1478
03/11/2013 06:35:00*9.1484*9.1428*9.149*9.1422
03/11/2013 06:40:00*9.1428*9.1415*9.1447*9.1402
03/11/2013 06:45:00*9.1415*9.138*9.1428*9.1341
03/11/2013 06:50:00*9.138*9.1353*9.1396*9.133
03/11/2013 06:55:00*9.1353*9.1361*9.1367*9.1333
03/11/2013 07:00:00*9.1361*9.1401*9.1404*9.135
03/11/2013 07:05:00*9.1401*9.1452*9.147*9.1401
03/11/2013 07:10:00*9.1452*9.1408*9.1457*9.1408
03/11/2013 07:15:00*9.1408*9.1473*9.1475*9.1408
03/11/2013 07:20:00*9.1473*9.1474*9.1514*9.145
03/11/2013 07:25:00*9.1474*9.1529*9.1529*9.1474
03/11/2013 07:30:00*9.1529*9.1622*9.1631*9.1524
03/11/2013 07:35:00*9.1622*9.1618*9.164*9.1593
03/11/2013 07:40:00*9.1618*9.1647*9.1699*9.1618
03/11/2013 07:45:00*9.1647*9.1626*9.165*9.1591
03/11/2013 07:50:00*9.1626*9.1678*9.1684*9.1626
03/11/2013 07:55:00*9.1678*9.1701*9.1714*9.1636
03/11/2013 08:00:00*9.1701*9.166*9.1728*9.1638
03/11/2013 08:05:00*9.166*9.1614*9.1681*9.1614
03/11/2013 08:10:00*9.1614*9.1607*9.1626*9.1606
03/11/2013 08:15:00*9.1607*9.1532*9.1612*9.1528
03/11/2013 08:20:00*9.1532*9.162*9.1624*9.1532
03/11/2013 08:25:00*9.162*9.1615*9.1622*9.1604
03/11/2013 08:30:00*9.1615*9.1582*9.1624*9.1582
03/11/2013 08:35:00*9.1582*9.1592*9.1612*9.1577
03/11/2013 08:40:00*9.1592*9.1556*9.1601*9.1531
03/11/2013 08:45:00*9.1556*9.1552*9.1561*9.1527
03/11/2013 08:50:00*9.1552*9.1542*9.156*9.1542
03/11/2013 08:55:00*9.1542*9.1537*9.1554*9.1536
03/11/2013 09:00:00*9.1537*9.1502*9.154*9.1478
03/11/2013 09:05:00*9.1502*9.1569*9.1573*9.1499
03/11/2013 09:10:00*9.1569*9.158*9.1639*9.1559
03/11/2013 09:15:00*9.158*9.1574*9.1583*9.1554
03/11/2013 09:20:00*9.1574*9.1629*9.1629*9.1569
03/11/2013 09:25:00*9.1629*9.1548*9.1629*9.1544
03/11/2013 09:30:00*9.1548*9.1552*9.158*9.1538
03/11/2013 09:35:00*9.1552*9.1487*9.156*9.1464
03/11/2013 09:40:00*9.1487*9.1497*9.1513*9.1479
03/11/2013 09:45:00*9.1497*9.1508*9.1535*9.1496
03/11/2013 09:50:00*9.1508*9.1497*9.1521*9.1478
03/11/2013 09:55:00*9.1497*9.1497*9.1518*9.1494
03/11/2013 10:00:00*9.1497*9.1512*9.1534*9.1494
03/11/2013 10:05:00*9.1512*9.1513*9.1519*9.15
03/11/2013 10:10:00*9.1513*9.1528*9.1546*9.1503
03/11/2013 10:15:00*9.1528*9.1529*9.153*9.15
03/11/2013 10:20:00*9.1529*9.1504*9.1529*9.1491
03/11/2013 10:25:00*9.1504*9.1466*9.1515*9.1458
03/11/2013 10:30:00*9.1466*9.1408*9.1468*9.1394
03/11/2013 10:35:00*9.1408*9.141*9.1415*9.1366
03/11/2013 10:40:00*9.141*9.1325*9.1411*9.1321
03/11/2013 10:45:00*9.1325*9.1371*9.1396*9.1324
03/11/2013 10:50:00*9.1371*9.1248*9.1401*9.1248
03/11/2013 10:55:00*9.1248*9.1362*9.1378*9.1243
03/11/2013 11:00:00*9.1362*9.1261*9.1374*9.1243
03/11/2013 11:05:00*9.1261*9.1264*9.1282*9.1247
03/11/2013 11:10:00*9.1264*9.1328*9.1335*9.1258
03/11/2013 11:15:00*9.1328*9.1256*9.1328*9.1247
03/11/2013 11:20:00*9.1256*9.128*9.1286*9.1252
03/11/2013 11:25:00*9.128*9.128*9.1306*9.1262
03/11/2013 11:30:00*9.128*9.1288*9.1311*9.128
03/11/2013 11:35:00*9.1288*9.1261*9.131*9.1261
03/11/2013 11:40:00*9.1261*9.1228*9.1283*9.122
03/11/2013 11:45:00*9.1228*9.1213*9.123*9.118
03/11/2013 11:50:00*9.1213*9.1211*9.1303*9.117
03/11/2013 11:55:00*9.1211*9.119*9.1229*9.1167
03/11/2013 12:00:00*9.119*9.1178*9.1212*9.1173
03/11/2013 12:05:00*9.1178*9.1251*9.1253*9.1175
03/11/2013 12:10:00*9.1251*9.1242*9.1255*9.1204
03/11/2013 12:15:00*9.1242*9.1196*9.1242*9.1187
03/11/2013 12:20:00*9.1196*9.119*9.1205*9.1176
03/11/2013 12:25:00*9.119*9.1208*9.1213*9.118
03/11/2013 12:30:00*9.1208*9.1228*9.1228*9.1186
03/11/2013 12:35:00*9.1228*9.1224*9.1256*9.1224
03/11/2013 12:40:00*9.1224*9.119*9.1225*9.119
03/11/2013 12:45:00*9.119*9.1198*9.1198*9.119
03/11/2013 12:50:00*9.1198*9.1208*9.1213*9.119
03/11/2013 12:55:00*9.1208*9.1172*9.1217*9.1152
03/11/2013 13:00:00*9.1172*9.1143*9.1177*9.1143
03/11/2013 13:05:00*9.1143*9.1155*9.1161*9.1142
03/11/2013 13:10:00*9.1155*9.1176*9.1182*9.1155
03/11/2013 13:15:00*9.1176*9.1166*9.1176*9.1165
03/11/2013 13:20:00*9.1166*9.1143*9.1173*9.1136
03/11/2013 13:25:00*9.1143*9.1143*9.1155*9.1142
03/11/2013 13:30:00*9.1143*9.1114*9.1158*9.1098
03/11/2013 13:35:00*9.1114*9.11*9.1123*9.11
03/11/2013 13:40:00*9.11*9.1114*9.1114*9.1094
03/11/2013 13:45:00*9.1114*9.1137*9.1155*9.1114
03/11/2013 13:50:00*9.1137*9.1137*9.1137*9.1116
03/11/2013 13:55:00*9.1137*9.1114*9.1149*9.1113
03/11/2013 14:00:00*9.1114*9.1209*9.1215*9.1114
03/11/2013 14:05:00*9.1209*9.1233*9.1245*9.1174
03/11/2013 14:10:00*9.1233*9.1229*9.1241*9.1229
03/11/2013 14:15:00*9.1229*9.122*9.1237*9.122
03/11/2013 14:20:00*9.122*9.1203*9.122*9.1187
03/11/2013 14:25:00*9.1203*9.1221*9.1223*9.1203
03/11/2013 14:30:00*9.1221*9.122*9.1228*9.1213
03/11/2013 14:35:00*9.122*9.1205*9.122*9.1203
03/11/2013 14:40:00*9.1205*9.1203*9.1205*9.1202
03/11/2013 14:45:00*9.1203*9.1205*9.1205*9.1181
03/11/2013 14:50:00*9.1205*9.1139*9.1217*9.1131
03/11/2013 14:55:00*9.1139*9.1126*9.1179*9.1105
03/11/2013 15:00:00*9.1126*9.1047*9.1146*9.1043
03/11/2013 15:05:00*9.1047*9.0995*9.1047*9.0995
03/11/2013 15:10:00*9.0995*9.1002*9.1002*9.0956
03/11/2013 15:15:00*9.1002*9.1*9.1009*9.0988
03/11/2013 15:20:00*9.1*9.0993*9.1009*9.0993
03/11/2013 15:25:00*9.0993*9.0993*9.0997*9.0993
03/11/2013 15:30:00*9.0993*9.1007*9.1029*9.0982
03/11/2013 15:35:00*9.1007*9.1006*9.1011*9.0996
03/11/2013 15:40:00*9.1006*9.1035*9.1109*9.1003
03/11/2013 15:45:00*9.1035*9.1137*9.1149*9.1032
03/11/2013 15:50:00*9.1137*9.1127*9.114*9.1094
03/11/2013 15:55:00*9.1127*9.1127*9.1175*9.1048
03/11/2013 16:00:00*9.1127*9.1127*9.1137*9.1096
03/11/2013 16:05:00*9.1127*9.1125*9.1127*9.1107
03/11/2013 16:10:00*9.1125*9.1101*9.1126*9.105
03/11/2013 16:15:00*9.1101*9.1092*9.1171*9.1059
03/11/2013 16:20:00*9.1092*9.1072*9.1136*9.107
03/11/2013 16:25:00*9.1072*9.0959*9.1076*9.0957
03/11/2013 16:30:00*9.0959*9.0981*9.0982*9.0954
03/11/2013 16:35:00*9.0981*9.0981*9.0993*9.0981
03/11/2013 16:40:00*9.0981*9.0996*9.0996*9.0981
03/11/2013 16:45:00*9.0996*9.0918*9.1068*9.0918
03/11/2013 16:50:00*9.0918*9.0858*9.0918*9.0856
03/11/2013 16:55:00*9.0858*9.0874*9.0874*9.0742
03/11/2013 17:00:00*9.0874*9.0863*9.0912*9.0836
