03/10/2013 17:05:00*9.0615*9.0611*9.0615*9.0594
03/10/2013 17:10:00*9.0611*9.0609*9.0611*9.0605
03/10/2013 17:15:00*9.0609*9.0612*9.0612*9.0609
03/10/2013 17:20:00*9.0612*9.061*9.0612*9.061
03/10/2013 17:25:00*9.061*9.0693*9.0693*9.0602
03/10/2013 17:30:00*9.0693*9.0641*9.0787*9.0594
03/10/2013 17:35:00*9.0641*9.0594*9.0824*9.0594
03/10/2013 17:40:00*9.0594*9.0594*9.0594*9.0594
03/10/2013 17:45:00*9.0594*9.0665*9.0672*9.0594
03/10/2013 17:50:00*9.0665*9.069*9.069*9.0665
03/10/2013 17:55:00*9.069*9.0594*9.069*9.0594
03/10/2013 18:00:00*9.0594*9.0594*9.0594*9.0594
03/10/2013 18:05:00*9.0594*9.0736*9.0736*9.0594
03/10/2013 18:10:00*9.0736*9.0694*9.0736*9.0694
03/10/2013 18:15:00*9.0694*9.0701*9.0701*9.0694
03/10/2013 18:20:00*9.0701*9.0736*9.0737*9.0698
03/10/2013 18:25:00*9.0736*9.0743*9.0745*9.0736
03/10/2013 18:30:00*9.0743*9.0758*9.0758*9.0738
03/10/2013 18:35:00*9.0758*9.0837*9.0845*9.0732
03/10/2013 18:40:00*9.0837*9.0841*9.0855*9.0825
03/10/2013 18:45:00*9.0841*9.0765*9.0851*9.0762
03/10/2013 18:50:00*9.0765*9.0759*9.0765*9.0758
03/10/2013 18:55:00*9.0759*9.0749*9.0759*9.0743
03/10/2013 19:00:00*9.0749*9.0758*9.0783*9.0746
03/10/2013 19:05:00*9.0758*9.0839*9.0847*9.0735
03/10/2013 19:10:00*9.0839*9.0864*9.0864*9.0834
03/10/2013 19:15:00*9.0864*9.0863*9.0866*9.0861
03/10/2013 19:20:00*9.0863*9.0864*9.0867*9.0855
03/10/2013 19:25:00*9.0864*9.0864*9.0866*9.0828
03/10/2013 19:30:00*9.0864*9.0861*9.0864*9.0861
03/10/2013 19:35:00*9.0861*9.0863*9.0863*9.0858
03/10/2013 19:40:00*9.0863*9.0863*9.0864*9.0859
03/10/2013 19:45:00*9.0863*9.0867*9.0867*9.0841
03/10/2013 19:50:00*9.0867*9.0867*9.0867*9.0864
03/10/2013 19:55:00*9.0867*9.0869*9.0869*9.084
03/10/2013 20:00:00*9.0869*9.0866*9.0869*9.0864
03/10/2013 20:05:00*9.0866*9.087*9.0872*9.0864
03/10/2013 20:10:00*9.087*9.0869*9.0872*9.0869
03/10/2013 20:15:00*9.0869*9.0869*9.0872*9.0868
03/10/2013 20:20:00*9.0869*9.0868*9.0874*9.0868
03/10/2013 20:25:00*9.0868*9.0872*9.0872*9.0867
03/10/2013 20:30:00*9.0872*9.0857*9.0872*9.0854
03/10/2013 20:35:00*9.0857*9.0852*9.0857*9.085
03/10/2013 20:40:00*9.0852*9.0851*9.0855*9.0851
03/10/2013 20:45:00*9.0851*9.0854*9.0855*9.0845
03/10/2013 20:50:00*9.0854*9.0856*9.0859*9.0854
03/10/2013 20:55:00*9.0856*9.0856*9.0858*9.0855
03/10/2013 21:00:00*9.0856*9.0859*9.086*9.0856
03/10/2013 21:05:00*9.0859*9.0857*9.0861*9.0857
03/10/2013 21:10:00*9.0857*9.0943*9.0943*9.0856
03/10/2013 21:15:00*9.0943*9.0948*9.0948*9.0931
03/10/2013 21:20:00*9.0948*9.0933*9.0948*9.0933
03/10/2013 21:25:00*9.0933*9.0938*9.0957*9.0933
03/10/2013 21:30:00*9.0938*9.0938*9.0938*9.0937
03/10/2013 21:35:00*9.0938*9.0939*9.0941*9.0938
03/10/2013 21:40:00*9.0939*9.0939*9.0955*9.0938
03/10/2013 21:45:00*9.0939*9.0936*9.0939*9.0933
03/10/2013 21:50:00*9.0936*9.0939*9.094*9.0935
03/10/2013 21:55:00*9.0939*9.0936*9.0939*9.0932
03/10/2013 22:00:00*9.0936*9.0935*9.0939*9.0934
03/10/2013 22:05:00*9.0935*9.0967*9.0967*9.0935
03/10/2013 22:10:00*9.0967*9.0945*9.0967*9.0944
03/10/2013 22:15:00*9.0945*9.0948*9.0948*9.0944
03/10/2013 22:20:00*9.0948*9.0943*9.0948*9.0943
03/10/2013 22:25:00*9.0943*9.0952*9.0952*9.0942
03/10/2013 22:30:00*9.0952*9.0932*9.0952*9.0932
03/10/2013 22:35:00*9.0932*9.0934*9.0934*9.0932
03/10/2013 22:40:00*9.0934*9.0933*9.0935*9.0933
03/10/2013 22:45:00*9.0933*9.0933*9.0934*9.0932
03/10/2013 22:50:00*9.0933*9.0932*9.0952*9.0932
03/10/2013 22:55:00*9.0932*9.0931*9.0932*9.093
03/10/2013 23:00:00*9.0931*9.0931*9.0933*9.093
03/10/2013 23:05:00*9.0931*9.0931*9.0935*9.093
03/10/2013 23:10:00*9.0931*9.0952*9.0952*9.0929
03/10/2013 23:15:00*9.0952*9.0952*9.0952*9.0932
03/10/2013 23:20:00*9.0952*9.0948*9.0952*9.0931
03/10/2013 23:25:00*9.0948*9.0935*9.0948*9.0935
03/10/2013 23:30:00*9.0935*9.092*9.0935*9.092
03/10/2013 23:35:00*9.092*9.093*9.0949*9.092
03/10/2013 23:40:00*9.093*9.0927*9.093*9.0926
03/10/2013 23:45:00*9.0927*9.093*9.093*9.0925
03/10/2013 23:50:00*9.093*9.093*9.093*9.093
03/10/2013 23:55:00*9.093*9.0924*9.093*9.0924
