03/07/2013 17:05:00*9.1383*9.1397*9.1397*9.1357
03/07/2013 17:10:00*9.1397*9.1363*9.1397*9.1357
03/07/2013 17:15:00*9.1363*9.1366*9.1366*9.1361
03/07/2013 17:20:00*9.1366*9.1364*9.1371*9.1364
03/07/2013 17:25:00*9.1364*9.1358*9.1407*9.1358
03/07/2013 17:30:00*9.1358*9.1361*9.1361*9.1358
03/07/2013 17:35:00*9.1361*9.1364*9.1364*9.136
03/07/2013 17:40:00*9.1364*9.136*9.1364*9.1359
03/07/2013 17:45:00*9.136*9.136*9.136*9.1358
03/07/2013 17:50:00*9.136*9.1358*9.136*9.1358
03/07/2013 17:55:00*9.1358*9.1361*9.1365*9.1357
03/07/2013 18:00:00*9.1361*9.1398*9.1403*9.1361
03/07/2013 18:05:00*9.1398*9.1403*9.141*9.1398
03/07/2013 18:10:00*9.1403*9.1409*9.1409*9.1402
03/07/2013 18:15:00*9.1409*9.1402*9.1411*9.1402
03/07/2013 18:20:00*9.1402*9.1403*9.1406*9.1399
03/07/2013 18:25:00*9.1403*9.1402*9.1403*9.14
03/07/2013 18:30:00*9.1402*9.1406*9.1406*9.1402
03/07/2013 18:35:00*9.1406*9.1406*9.1407*9.1404
03/07/2013 18:40:00*9.1406*9.1401*9.1465*9.1391
03/07/2013 18:45:00*9.1401*9.1403*9.1406*9.1401
03/07/2013 18:50:00*9.1403*9.1403*9.1406*9.1401
03/07/2013 18:55:00*9.1403*9.1406*9.1408*9.1401
03/07/2013 19:00:00*9.1406*9.1405*9.1409*9.14
03/07/2013 19:05:00*9.1405*9.1411*9.1414*9.1403
03/07/2013 19:10:00*9.1411*9.1419*9.1419*9.1408
03/07/2013 19:15:00*9.1419*9.1422*9.1425*9.1417
03/07/2013 19:20:00*9.1422*9.1419*9.1422*9.1413
03/07/2013 19:25:00*9.1419*9.1418*9.1421*9.1414
03/07/2013 19:30:00*9.1418*9.142*9.1423*9.1414
03/07/2013 19:35:00*9.142*9.1422*9.1426*9.1411
03/07/2013 19:40:00*9.1422*9.1424*9.1464*9.1416
03/07/2013 19:45:00*9.1424*9.1425*9.1425*9.142
03/07/2013 19:50:00*9.1425*9.1417*9.1429*9.1417
03/07/2013 19:55:00*9.1417*9.1425*9.145*9.1417
03/07/2013 20:00:00*9.1425*9.1422*9.1426*9.142
03/07/2013 20:05:00*9.1422*9.143*9.143*9.1422
03/07/2013 20:10:00*9.143*9.1424*9.143*9.142
03/07/2013 20:15:00*9.1424*9.1429*9.1449*9.142
03/07/2013 20:20:00*9.1429*9.1484*9.1484*9.1429
03/07/2013 20:25:00*9.1484*9.1494*9.1547*9.1482
03/07/2013 20:30:00*9.1494*9.1495*9.1495*9.1491
03/07/2013 20:35:00*9.1495*9.1498*9.1498*9.1492
03/07/2013 20:40:00*9.1498*9.1497*9.15*9.1494
03/07/2013 20:45:00*9.1497*9.1494*9.1497*9.1494
03/07/2013 20:50:00*9.1494*9.1508*9.1508*9.1491
03/07/2013 20:55:00*9.1508*9.1501*9.151*9.1497
03/07/2013 21:00:00*9.1501*9.1502*9.1504*9.1495
03/07/2013 21:05:00*9.1502*9.1489*9.1503*9.1479
03/07/2013 21:10:00*9.1489*9.1486*9.1497*9.1486
03/07/2013 21:15:00*9.1486*9.148*9.1486*9.148
03/07/2013 21:20:00*9.148*9.1529*9.1529*9.148
03/07/2013 21:25:00*9.1529*9.1525*9.1529*9.1525
03/07/2013 21:30:00*9.1525*9.1499*9.1526*9.1496
03/07/2013 21:35:00*9.1499*9.15*9.1504*9.1494
03/07/2013 21:40:00*9.15*9.1492*9.1502*9.1492
03/07/2013 21:45:00*9.1492*9.15*9.1514*9.149
03/07/2013 21:50:00*9.15*9.1511*9.1516*9.15
03/07/2013 21:55:00*9.1511*9.153*9.1531*9.1511
03/07/2013 22:00:00*9.153*9.1516*9.1532*9.1516
03/07/2013 22:05:00*9.1516*9.1634*9.1648*9.1516
03/07/2013 22:10:00*9.1634*9.1642*9.1673*9.1632
03/07/2013 22:15:00*9.1642*9.1645*9.1646*9.1641
03/07/2013 22:20:00*9.1645*9.1659*9.1659*9.1631
03/07/2013 22:25:00*9.1659*9.164*9.1659*9.1639
03/07/2013 22:30:00*9.164*9.1642*9.1652*9.164
03/07/2013 22:35:00*9.1642*9.1645*9.1657*9.1642
03/07/2013 22:40:00*9.1645*9.1645*9.1645*9.1617
03/07/2013 22:45:00*9.1645*9.1639*9.1645*9.163
03/07/2013 22:50:00*9.1639*9.1613*9.1639*9.1613
03/07/2013 22:55:00*9.1613*9.1622*9.1622*9.1613
03/07/2013 23:00:00*9.1622*9.1619*9.1624*9.1617
03/07/2013 23:05:00*9.1619*9.1591*9.162*9.1589
03/07/2013 23:10:00*9.1591*9.1587*9.1608*9.1587
03/07/2013 23:15:00*9.1587*9.159*9.1601*9.1578
03/07/2013 23:20:00*9.159*9.1598*9.1603*9.1559
03/07/2013 23:25:00*9.1598*9.1595*9.1598*9.1594
03/07/2013 23:30:00*9.1595*9.159*9.1605*9.159
03/07/2013 23:35:00*9.159*9.1589*9.1599*9.1589
03/07/2013 23:40:00*9.1589*9.1589*9.1592*9.1589
03/07/2013 23:45:00*9.1589*9.1552*9.1592*9.1552
03/07/2013 23:50:00*9.1552*9.1529*9.1559*9.1529
03/07/2013 23:55:00*9.1529*9.1565*9.1569*9.1529
03/08/2013 00:00:00*9.1565*9.1558*9.1566*9.1548
03/08/2013 00:05:00*9.1558*9.1559*9.1566*9.1558
03/08/2013 00:10:00*9.1559*9.1564*9.1565*9.1558
03/08/2013 00:15:00*9.1564*9.1559*9.1564*9.1559
03/08/2013 00:20:00*9.1559*9.1564*9.1564*9.1555
03/08/2013 00:25:00*9.1564*9.1558*9.1564*9.1555
03/08/2013 00:30:00*9.1558*9.1587*9.1605*9.1557
03/08/2013 00:35:00*9.1587*9.1555*9.1587*9.1552
03/08/2013 00:40:00*9.1555*9.1563*9.1577*9.1541
03/08/2013 00:45:00*9.1563*9.1567*9.1585*9.1563
03/08/2013 00:50:00*9.1567*9.157*9.1585*9.1563
03/08/2013 00:55:00*9.157*9.157*9.1572*9.1569
03/08/2013 01:00:00*9.157*9.1585*9.1585*9.1569
03/08/2013 01:05:00*9.1585*9.1599*9.1657*9.1573
03/08/2013 01:10:00*9.1599*9.1599*9.1657*9.159
03/08/2013 01:15:00*9.1599*9.16*9.1657*9.159
03/08/2013 01:20:00*9.16*9.1606*9.1611*9.1597
03/08/2013 01:25:00*9.1606*9.1601*9.1611*9.1558
03/08/2013 01:30:00*9.1601*9.157*9.1611*9.157
03/08/2013 01:35:00*9.157*9.1526*9.1598*9.1518
03/08/2013 01:40:00*9.1526*9.1538*9.1558*9.1524
03/08/2013 01:45:00*9.1538*9.154*9.1561*9.1537
03/08/2013 01:50:00*9.154*9.1579*9.1586*9.1536
03/08/2013 01:55:00*9.1579*9.1602*9.1602*9.1579
03/08/2013 02:00:00*9.1602*9.1634*9.1634*9.16
03/08/2013 02:05:00*9.1634*9.164*9.1675*9.1598
03/08/2013 02:10:00*9.164*9.1632*9.1645*9.1615
03/08/2013 02:15:00*9.1632*9.1637*9.1647*9.1622
03/08/2013 02:20:00*9.1637*9.1633*9.1647*9.1611
03/08/2013 02:25:00*9.1633*9.1631*9.1665*9.1607
03/08/2013 02:30:00*9.1631*9.1562*9.1654*9.1555
03/08/2013 02:35:00*9.1562*9.1534*9.1612*9.1516
03/08/2013 02:40:00*9.1534*9.1472*9.1538*9.1466
03/08/2013 02:45:00*9.1472*9.1457*9.1508*9.1428
03/08/2013 02:50:00*9.1457*9.1456*9.1479*9.1441
03/08/2013 02:55:00*9.1456*9.1435*9.1459*9.1434
03/08/2013 03:00:00*9.1435*9.1376*9.1445*9.1369
03/08/2013 03:05:00*9.1376*9.1401*9.1416*9.1376
03/08/2013 03:10:00*9.1401*9.1452*9.1478*9.1396
03/08/2013 03:15:00*9.1452*9.1395*9.1465*9.1394
03/08/2013 03:20:00*9.1395*9.1456*9.1461*9.1391
03/08/2013 03:25:00*9.1456*9.1455*9.1484*9.1442
03/08/2013 03:30:00*9.1455*9.1382*9.1459*9.1365
03/08/2013 03:35:00*9.1382*9.1342*9.1385*9.1319
03/08/2013 03:40:00*9.1342*9.1287*9.1342*9.126
03/08/2013 03:45:00*9.1287*9.0978*9.1291*9.087
03/08/2013 03:50:00*9.0978*9.1121*9.1124*9.0943
03/08/2013 03:55:00*9.1121*9.1237*9.1302*9.1109
03/08/2013 04:00:00*9.1237*9.128*9.1298*9.1193
03/08/2013 04:05:00*9.128*9.1169*9.1291*9.1169
03/08/2013 04:10:00*9.1169*9.1051*9.1199*9.1027
03/08/2013 04:15:00*9.1051*9.1037*9.1131*9.1037
03/08/2013 04:20:00*9.1037*9.1084*9.1088*9.0987
03/08/2013 04:25:00*9.1084*9.1109*9.1131*9.1078
03/08/2013 04:30:00*9.1109*9.1117*9.1132*9.1108
03/08/2013 04:35:00*9.1117*9.113*9.113*9.1097
03/08/2013 04:40:00*9.113*9.1235*9.1268*9.113
03/08/2013 04:45:00*9.1235*9.1208*9.1235*9.1194
03/08/2013 04:50:00*9.1208*9.116*9.1208*9.1157
03/08/2013 04:55:00*9.116*9.1164*9.1178*9.1138
03/08/2013 05:00:00*9.1164*9.1111*9.1164*9.1104
03/08/2013 05:05:00*9.1111*9.1109*9.1134*9.1096
03/08/2013 05:10:00*9.1109*9.1099*9.1133*9.1083
03/08/2013 05:15:00*9.1099*9.1082*9.1099*9.1075
03/08/2013 05:20:00*9.1082*9.0997*9.1103*9.0982
03/08/2013 05:25:00*9.0997*9.0989*9.101*9.0976
03/08/2013 05:30:00*9.0989*9.1037*9.1037*9.0986
03/08/2013 05:35:00*9.1037*9.1015*9.1038*9.0964
03/08/2013 05:40:00*9.1015*9.0912*9.1025*9.0908
03/08/2013 05:45:00*9.0912*9.0956*9.0982*9.0904
03/08/2013 05:50:00*9.0956*9.081*9.0958*9.0793
03/08/2013 05:55:00*9.081*9.0804*9.083*9.0751
03/08/2013 06:00:00*9.0804*9.0832*9.0881*9.0802
03/08/2013 06:05:00*9.0832*9.082*9.0871*9.0816
03/08/2013 06:10:00*9.082*9.0867*9.0867*9.082
03/08/2013 06:15:00*9.0867*9.0779*9.0871*9.0771
03/08/2013 06:20:00*9.0779*9.0826*9.0834*9.0771
03/08/2013 06:25:00*9.0826*9.0807*9.0876*9.0806
03/08/2013 06:30:00*9.0807*9.0768*9.0813*9.0746
03/08/2013 06:35:00*9.0768*9.0826*9.0835*9.0768
03/08/2013 06:40:00*9.0826*9.0823*9.0858*9.0798
03/08/2013 06:45:00*9.0823*9.0773*9.0825*9.0765
03/08/2013 06:50:00*9.0773*9.0828*9.086*9.0773
03/08/2013 06:55:00*9.0828*9.0858*9.0872*9.0822
03/08/2013 07:00:00*9.0858*9.0866*9.0877*9.084
03/08/2013 07:05:00*9.0866*9.0868*9.0893*9.0853
03/08/2013 07:10:00*9.0868*9.091*9.0919*9.0823
03/08/2013 07:15:00*9.091*9.1056*9.1111*9.091
03/08/2013 07:20:00*9.1056*9.1018*9.1089*9.0978
03/08/2013 07:25:00*9.1018*9.094*9.1047*9.0908
03/08/2013 07:30:00*9.094*9.0862*9.0952*9.0843
03/08/2013 07:35:00*9.0862*9.0868*9.0904*9.0839
03/08/2013 07:40:00*9.0868*9.0919*9.0925*9.0845
03/08/2013 07:45:00*9.0919*9.0928*9.0978*9.0918
03/08/2013 07:50:00*9.0928*9.0906*9.0942*9.0897
03/08/2013 07:55:00*9.0906*9.0945*9.097*9.0906
03/08/2013 08:00:00*9.0945*9.093*9.0951*9.0925
03/08/2013 08:05:00*9.093*9.0916*9.093*9.084
03/08/2013 08:10:00*9.0916*9.0865*9.0925*9.0859
03/08/2013 08:15:00*9.0865*9.0907*9.0923*9.0865
03/08/2013 08:20:00*9.0907*9.0922*9.0931*9.0854
03/08/2013 08:25:00*9.0922*9.0917*9.099*9.0912
03/08/2013 08:30:00*9.0917*9.091*9.1003*9.091
03/08/2013 08:35:00*9.091*9.1109*9.1138*9.091
03/08/2013 08:40:00*9.1109*9.111*9.1243*9.1109
03/08/2013 08:45:00*9.111*9.1018*9.1171*9.1012
03/08/2013 08:50:00*9.1018*9.0961*9.1058*9.0952
03/08/2013 08:55:00*9.0961*9.1013*9.1015*9.0902
03/08/2013 09:00:00*9.1013*9.1064*9.1064*9.1001
03/08/2013 09:05:00*9.1064*9.1107*9.1108*9.1037
03/08/2013 09:10:00*9.1107*9.1109*9.1149*9.1077
03/08/2013 09:15:00*9.1109*9.1076*9.1158*9.1072
03/08/2013 09:20:00*9.1076*9.1158*9.1161*9.1076
03/08/2013 09:25:00*9.1158*9.1005*9.1159*9.0993
03/08/2013 09:30:00*9.1005*9.0981*9.103*9.0937
03/08/2013 09:35:00*9.0981*9.0971*9.099*9.0947
03/08/2013 09:40:00*9.0971*9.1095*9.1108*9.0967
03/08/2013 09:45:00*9.1095*9.1163*9.1164*9.1073
03/08/2013 09:50:00*9.1163*9.118*9.1181*9.1132
03/08/2013 09:55:00*9.118*9.1218*9.1225*9.1148
03/08/2013 10:00:00*9.1218*9.1248*9.1253*9.121
03/08/2013 10:05:00*9.1248*9.1252*9.1339*9.1218
03/08/2013 10:10:00*9.1252*9.1277*9.1278*9.122
03/08/2013 10:15:00*9.1277*9.1244*9.1312*9.1229
03/08/2013 10:20:00*9.1244*9.1192*9.1247*9.1169
03/08/2013 10:25:00*9.1192*9.1173*9.1254*9.1151
03/08/2013 10:30:00*9.1173*9.1119*9.1191*9.1078
03/08/2013 10:35:00*9.1119*9.1141*9.1156*9.1103
03/08/2013 10:40:00*9.1141*9.1163*9.1202*9.1141
03/08/2013 10:45:00*9.1163*9.1114*9.1169*9.11
03/08/2013 10:50:00*9.1114*9.1212*9.1246*9.1112
03/08/2013 10:55:00*9.1212*9.1211*9.1216*9.1208
03/08/2013 11:00:00*9.1211*9.1138*9.1232*9.1127
03/08/2013 11:05:00*9.1138*9.1261*9.1264*9.1104
03/08/2013 11:10:00*9.1261*9.1363*9.1364*9.126
03/08/2013 11:15:00*9.1363*9.1409*9.1412*9.1359
03/08/2013 11:20:00*9.1409*9.1346*9.142*9.1339
03/08/2013 11:25:00*9.1346*9.133*9.1366*9.1312
03/08/2013 11:30:00*9.133*9.1241*9.133*9.1222
03/08/2013 11:35:00*9.1241*9.1295*9.1298*9.1237
03/08/2013 11:40:00*9.1295*9.1314*9.1321*9.1287
03/08/2013 11:45:00*9.1314*9.1314*9.1319*9.1276
03/08/2013 11:50:00*9.1314*9.1286*9.1321*9.1276
03/08/2013 11:55:00*9.1286*9.1319*9.1319*9.125
03/08/2013 12:00:00*9.1319*9.1297*9.1328*9.1295
03/08/2013 12:05:00*9.1297*9.1269*9.1297*9.1264
03/08/2013 12:10:00*9.1269*9.1279*9.1279*9.1266
03/08/2013 12:15:00*9.1279*9.1295*9.1457*9.1257
03/08/2013 12:20:00*9.1295*9.1323*9.1338*9.1275
03/08/2013 12:25:00*9.1323*9.1359*9.1371*9.1321
03/08/2013 12:30:00*9.1359*9.1363*9.1403*9.1356
03/08/2013 12:35:00*9.1363*9.1345*9.1363*9.1302
03/08/2013 12:40:00*9.1345*9.1328*9.1345*9.1318
03/08/2013 12:45:00*9.1328*9.1269*9.1328*9.1259
03/08/2013 12:50:00*9.1269*9.1288*9.132*9.1269
03/08/2013 12:55:00*9.1288*9.1274*9.1288*9.1262
03/08/2013 13:00:00*9.1274*9.1169*9.1276*9.0959
03/08/2013 13:05:00*9.1169*9.1189*9.1219*9.1169
03/08/2013 13:10:00*9.1189*9.1199*9.1201*9.1188
03/08/2013 13:15:00*9.1199*9.1191*9.1223*9.119
03/08/2013 13:20:00*9.1191*9.1207*9.1208*9.1191
03/08/2013 13:25:00*9.1207*9.1102*9.1207*9.1101
03/08/2013 13:30:00*9.1102*9.0965*9.1125*9.0893
03/08/2013 13:35:00*9.0965*9.0964*9.0971*9.0955
03/08/2013 13:40:00*9.0964*9.0801*9.0982*9.0801
03/08/2013 13:45:00*9.0801*9.0889*9.089*9.0801
03/08/2013 13:50:00*9.0889*9.0802*9.0906*9.0716
03/08/2013 13:55:00*9.0802*9.0845*9.0866*9.0779
03/08/2013 14:00:00*9.0845*9.0839*9.0864*9.0793
03/08/2013 14:05:00*9.0839*9.0819*9.0866*9.0787
03/08/2013 14:10:00*9.0819*9.0865*9.0866*9.0815
03/08/2013 14:15:00*9.0865*9.0854*9.0865*9.0846
03/08/2013 14:20:00*9.0854*9.0723*9.0854*9.0723
03/08/2013 14:25:00*9.0723*9.0628*9.0741*9.0579
03/08/2013 14:30:00*9.0628*9.0659*9.0696*9.0628
03/08/2013 14:35:00*9.0659*9.0696*9.0727*9.0659
03/08/2013 14:40:00*9.0696*9.0696*9.0744*9.0678
03/08/2013 14:45:00*9.0696*9.0685*9.071*9.0657
03/08/2013 14:50:00*9.0685*9.0731*9.0731*9.0685
03/08/2013 14:55:00*9.0731*9.0745*9.0745*9.0709
03/08/2013 15:00:00*9.0745*9.0808*9.0811*9.0745
03/08/2013 15:05:00*9.0808*9.0772*9.0808*9.0759
03/08/2013 15:10:00*9.0772*9.0773*9.0773*9.0734
03/08/2013 15:15:00*9.0773*9.0773*9.0773*9.0772
03/08/2013 15:20:00*9.0773*9.0779*9.0808*9.0755
03/08/2013 15:25:00*9.0779*9.0783*9.0783*9.0766
03/08/2013 15:30:00*9.0783*9.0807*9.0807*9.0783
03/08/2013 15:35:00*9.0807*9.0784*9.0807*9.0784
03/08/2013 15:40:00*9.0784*9.0821*9.0821*9.0784
03/08/2013 15:45:00*9.0821*9.0808*9.0827*9.0802
03/08/2013 15:50:00*9.0808*9.0807*9.0808*9.0778
03/08/2013 15:55:00*9.0807*9.0819*9.0851*9.08
03/08/2013 16:00:00*9.0819*9.077*9.0846*9.0767
03/08/2013 16:05:00*9.077*9.0771*9.083*9.077
03/08/2013 16:15:00*9.0679*9.0821*9.0841*9.0679
03/08/2013 16:25:00*9.0738*9.0821*9.0853*9.0737
03/08/2013 16:45:00*9.0776*9.083*9.101*9.0776
