03/06/2013 17:05:00*9.12*9.121*9.121*9.1172
03/06/2013 17:10:00*9.121*9.1198*9.121*9.1198
03/06/2013 17:15:00*9.1198*9.1198*9.1198*9.1198
03/06/2013 17:20:00*9.1198*9.1198*9.1198*9.1198
03/06/2013 17:25:00*9.1198*9.1198*9.1221*9.1198
03/06/2013 17:30:00*9.1198*9.1199*9.12*9.1198
03/06/2013 17:35:00*9.1199*9.1198*9.1204*9.1198
03/06/2013 17:40:00*9.1198*9.1203*9.1204*9.1198
03/06/2013 17:45:00*9.1203*9.1212*9.1213*9.1198
03/06/2013 17:50:00*9.1212*9.1211*9.1214*9.1211
03/06/2013 17:55:00*9.1211*9.1187*9.1214*9.118
03/06/2013 18:00:00*9.1187*9.118*9.1195*9.118
03/06/2013 18:05:00*9.118*9.1195*9.1217*9.118
03/06/2013 18:10:00*9.1195*9.1202*9.1202*9.1182
03/06/2013 18:15:00*9.1202*9.1202*9.1202*9.1183
03/06/2013 18:20:00*9.1202*9.1212*9.1212*9.1181
03/06/2013 18:25:00*9.1212*9.1189*9.1212*9.1186
03/06/2013 18:30:00*9.1189*9.1188*9.119*9.1187
03/06/2013 18:35:00*9.1188*9.1177*9.1216*9.1174
03/06/2013 18:40:00*9.1177*9.1178*9.118*9.1177
03/06/2013 18:45:00*9.1178*9.1178*9.1183*9.1177
03/06/2013 18:50:00*9.1178*9.1177*9.1188*9.1168
03/06/2013 18:55:00*9.1177*9.1178*9.1179*9.1168
03/06/2013 19:00:00*9.1178*9.1182*9.1184*9.1175
03/06/2013 19:05:00*9.1182*9.1166*9.1184*9.1166
03/06/2013 19:10:00*9.1166*9.1185*9.1185*9.1162
03/06/2013 19:15:00*9.1185*9.1183*9.1185*9.1158
03/06/2013 19:20:00*9.1183*9.118*9.1185*9.1156
03/06/2013 19:25:00*9.118*9.118*9.1184*9.1173
03/06/2013 19:30:00*9.118*9.1173*9.1183*9.1173
03/06/2013 19:35:00*9.1173*9.1175*9.1178*9.1173
03/06/2013 19:40:00*9.1175*9.1174*9.1175*9.1172
03/06/2013 19:45:00*9.1174*9.1173*9.1177*9.1173
03/06/2013 19:50:00*9.1173*9.1174*9.1174*9.1172
03/06/2013 19:55:00*9.1174*9.1176*9.1176*9.1173
03/06/2013 20:00:00*9.1176*9.1174*9.1177*9.1172
03/06/2013 20:05:00*9.1174*9.1174*9.1175*9.117
03/06/2013 20:10:00*9.1174*9.1172*9.1174*9.117
03/06/2013 20:15:00*9.1172*9.1178*9.1178*9.117
03/06/2013 20:20:00*9.1178*9.1176*9.1182*9.1175
03/06/2013 20:25:00*9.1176*9.1176*9.1182*9.1176
03/06/2013 20:30:00*9.1176*9.1177*9.1179*9.1176
03/06/2013 20:35:00*9.1177*9.1177*9.1179*9.1175
03/06/2013 20:40:00*9.1177*9.1179*9.1179*9.1175
03/06/2013 20:45:00*9.1179*9.118*9.118*9.1177
03/06/2013 20:50:00*9.118*9.1178*9.1182*9.1177
03/06/2013 20:55:00*9.1178*9.1178*9.1178*9.1161
03/06/2013 21:00:00*9.1178*9.1173*9.1178*9.1173
03/06/2013 21:05:00*9.1173*9.1169*9.1178*9.1156
03/06/2013 21:10:00*9.1169*9.1177*9.1177*9.1145
03/06/2013 21:15:00*9.1177*9.1129*9.12*9.1127
03/06/2013 21:20:00*9.1129*9.1119*9.1138*9.1111
03/06/2013 21:25:00*9.1119*9.1154*9.1158*9.1119
03/06/2013 21:30:00*9.1154*9.1177*9.1177*9.1151
03/06/2013 21:35:00*9.1177*9.1151*9.118*9.1149
03/06/2013 21:40:00*9.1151*9.1177*9.1177*9.1147
03/06/2013 21:45:00*9.1177*9.1173*9.1177*9.117
03/06/2013 21:50:00*9.1173*9.1195*9.122*9.1146
03/06/2013 21:55:00*9.1195*9.116*9.1218*9.1147
03/06/2013 22:00:00*9.116*9.1155*9.1211*9.1133
03/06/2013 22:05:00*9.1155*9.1156*9.12*9.1119
03/06/2013 22:10:00*9.1156*9.1155*9.1212*9.1103
03/06/2013 22:15:00*9.1155*9.1178*9.1193*9.1147
03/06/2013 22:20:00*9.1178*9.1153*9.1178*9.1145
03/06/2013 22:25:00*9.1153*9.1124*9.1157*9.1124
03/06/2013 22:30:00*9.1124*9.1141*9.1144*9.1116
03/06/2013 22:35:00*9.1141*9.1118*9.1141*9.1118
03/06/2013 22:40:00*9.1118*9.1131*9.1134*9.1118
03/06/2013 22:45:00*9.1131*9.1128*9.1142*9.1128
03/06/2013 22:50:00*9.1128*9.1133*9.1138*9.112
03/06/2013 22:55:00*9.1133*9.1136*9.1196*9.113
03/06/2013 23:00:00*9.1136*9.1133*9.115*9.113
03/06/2013 23:05:00*9.1133*9.1129*9.1196*9.1106
03/06/2013 23:10:00*9.1129*9.115*9.115*9.1123
03/06/2013 23:15:00*9.115*9.1122*9.115*9.1113
03/06/2013 23:20:00*9.1122*9.1116*9.1124*9.1106
03/06/2013 23:25:00*9.1116*9.1121*9.1136*9.1115
03/06/2013 23:30:00*9.1121*9.1126*9.113*9.1121
03/06/2013 23:35:00*9.1126*9.1127*9.1189*9.1119
03/06/2013 23:40:00*9.1127*9.1131*9.1196*9.1127
03/06/2013 23:45:00*9.1131*9.1123*9.1132*9.1123
03/06/2013 23:50:00*9.1123*9.1126*9.1129*9.1123
03/06/2013 23:55:00*9.1126*9.1122*9.1126*9.1122
03/07/2013 00:00:00*9.1122*9.1121*9.1126*9.1121
03/07/2013 00:05:00*9.1121*9.1118*9.1126*9.1118
03/07/2013 00:10:00*9.1118*9.1116*9.1121*9.1116
03/07/2013 00:15:00*9.1116*9.1118*9.1125*9.1116
03/07/2013 00:20:00*9.1118*9.1125*9.1126*9.1118
03/07/2013 00:25:00*9.1125*9.1149*9.1149*9.1117
03/07/2013 00:30:00*9.1149*9.1143*9.1164*9.1098
03/07/2013 00:35:00*9.1143*9.1139*9.1144*9.1138
03/07/2013 00:40:00*9.1139*9.1102*9.1161*9.1086
03/07/2013 00:45:00*9.1102*9.1105*9.1108*9.11
03/07/2013 00:50:00*9.1105*9.1115*9.1155*9.1103
03/07/2013 00:55:00*9.1115*9.1106*9.1116*9.1097
03/07/2013 01:00:00*9.1106*9.1092*9.1106*9.1091
03/07/2013 01:05:00*9.1092*9.1108*9.1108*9.1064
03/07/2013 01:10:00*9.1108*9.1111*9.1132*9.1108
03/07/2013 01:15:00*9.1111*9.105*9.1111*9.105
03/07/2013 01:20:00*9.105*9.1023*9.1051*9.1003
03/07/2013 01:25:00*9.1023*9.1019*9.1023*9.0995
03/07/2013 01:30:00*9.1019*9.0977*9.1019*9.0912
03/07/2013 01:35:00*9.0977*9.0988*9.0988*9.0973
03/07/2013 01:40:00*9.0988*9.0956*9.0988*9.0952
03/07/2013 01:45:00*9.0956*9.0966*9.0967*9.0952
03/07/2013 01:50:00*9.0966*9.0998*9.0998*9.0964
03/07/2013 01:55:00*9.0998*9.1009*9.1016*9.0991
03/07/2013 02:00:00*9.1009*9.1047*9.1052*9.1002
03/07/2013 02:05:00*9.1047*9.107*9.1079*9.1047
03/07/2013 02:10:00*9.107*9.1119*9.1158*9.1067
03/07/2013 02:15:00*9.1119*9.1062*9.1124*9.1034
03/07/2013 02:20:00*9.1062*9.117*9.1174*9.1018
03/07/2013 02:25:00*9.117*9.1259*9.1274*9.115
03/07/2013 02:30:00*9.1259*9.1126*9.1265*9.1126
03/07/2013 02:35:00*9.1126*9.1168*9.1196*9.1125
03/07/2013 02:40:00*9.1168*9.1182*9.1203*9.1167
03/07/2013 02:45:00*9.1182*9.1147*9.1196*9.1147
03/07/2013 02:50:00*9.1147*9.1118*9.1147*9.1102
03/07/2013 02:55:00*9.1118*9.1058*9.1118*9.1058
03/07/2013 03:00:00*9.1058*9.1063*9.107*9.1052
03/07/2013 03:05:00*9.1063*9.1018*9.1082*9.1016
03/07/2013 03:10:00*9.1018*9.0951*9.1036*9.0886
03/07/2013 03:15:00*9.0951*9.0958*9.0983*9.0898
03/07/2013 03:20:00*9.0958*9.0977*9.1008*9.094
03/07/2013 03:25:00*9.0977*9.0909*9.1004*9.0908
03/07/2013 03:30:00*9.0909*9.1004*9.1021*9.0908
03/07/2013 03:35:00*9.1004*9.1013*9.1018*9.0998
03/07/2013 03:40:00*9.1013*9.1059*9.1065*9.1008
03/07/2013 03:45:00*9.1059*9.103*9.1065*9.1013
03/07/2013 03:50:00*9.103*9.0962*9.1031*9.0937
03/07/2013 03:55:00*9.0962*9.0923*9.0976*9.0923
03/07/2013 04:00:00*9.0923*9.0966*9.097*9.0922
03/07/2013 04:05:00*9.0966*9.1011*9.1011*9.0965
03/07/2013 04:10:00*9.1011*9.1066*9.1068*9.1008
03/07/2013 04:15:00*9.1066*9.1023*9.1075*9.1022
03/07/2013 04:20:00*9.1023*9.1034*9.1055*9.0982
03/07/2013 04:25:00*9.1034*9.1051*9.1141*9.1034
03/07/2013 04:30:00*9.1051*9.1062*9.1087*9.1051
03/07/2013 04:35:00*9.1062*9.1172*9.1172*9.1062
03/07/2013 04:40:00*9.1172*9.109*9.1172*9.106
03/07/2013 04:45:00*9.109*9.1122*9.1122*9.1033
03/07/2013 04:50:00*9.1122*9.1146*9.1147*9.1107
03/07/2013 04:55:00*9.1146*9.117*9.1181*9.114
03/07/2013 05:00:00*9.117*9.1167*9.1182*9.1157
03/07/2013 05:05:00*9.1167*9.1172*9.1182*9.115
03/07/2013 05:10:00*9.1172*9.1226*9.1239*9.117
03/07/2013 05:15:00*9.1226*9.1204*9.1238*9.1184
03/07/2013 05:20:00*9.1204*9.122*9.124*9.1196
03/07/2013 05:25:00*9.122*9.1194*9.1223*9.1159
03/07/2013 05:30:00*9.1194*9.1371*9.1376*9.1194
03/07/2013 05:35:00*9.1371*9.1497*9.1516*9.1367
03/07/2013 05:40:00*9.1497*9.163*9.1644*9.1413
03/07/2013 05:45:00*9.163*9.1527*9.1635*9.1509
03/07/2013 05:50:00*9.1527*9.1566*9.1575*9.1455
03/07/2013 05:55:00*9.1566*9.1574*9.1584*9.1554
03/07/2013 06:00:00*9.1574*9.1524*9.159*9.1522
03/07/2013 06:05:00*9.1524*9.1454*9.1552*9.1454
03/07/2013 06:10:00*9.1454*9.1418*9.1456*9.1413
03/07/2013 06:15:00*9.1418*9.1392*9.1429*9.1378
03/07/2013 06:20:00*9.1392*9.1556*9.1585*9.1392
03/07/2013 06:25:00*9.1556*9.1717*9.1765*9.1554
03/07/2013 06:30:00*9.1717*9.1757*9.1775*9.1699
03/07/2013 06:35:00*9.1757*9.1684*9.176*9.1676
03/07/2013 06:40:00*9.1684*9.1739*9.1768*9.1682
03/07/2013 06:45:00*9.1739*9.1843*9.1846*9.1739
03/07/2013 06:50:00*9.1843*9.1737*9.1872*9.1719
03/07/2013 06:55:00*9.1737*9.1701*9.1747*9.1683
03/07/2013 07:00:00*9.1701*9.1683*9.1736*9.1683
03/07/2013 07:05:00*9.1683*9.1673*9.1696*9.1638
03/07/2013 07:10:00*9.1673*9.1654*9.1693*9.1648
03/07/2013 07:15:00*9.1654*9.1685*9.1701*9.1615
03/07/2013 07:20:00*9.1685*9.1782*9.1782*9.1683
03/07/2013 07:25:00*9.1782*9.1699*9.18*9.1699
03/07/2013 07:30:00*9.1699*9.1595*9.1722*9.1585
03/07/2013 07:35:00*9.1595*9.1633*9.1665*9.1595
03/07/2013 07:40:00*9.1633*9.1634*9.1642*9.162
03/07/2013 07:45:00*9.1634*9.1632*9.1682*9.1623
03/07/2013 07:50:00*9.1632*9.1661*9.1668*9.1599
03/07/2013 07:55:00*9.1661*9.165*9.1673*9.1637
03/07/2013 08:00:00*9.165*9.1615*9.1654*9.1604
03/07/2013 08:05:00*9.1615*9.1576*9.1665*9.154
03/07/2013 08:10:00*9.1576*9.1641*9.1659*9.1545
03/07/2013 08:15:00*9.1641*9.1718*9.1729*9.1613
03/07/2013 08:20:00*9.1718*9.1736*9.1772*9.1718
03/07/2013 08:25:00*9.1736*9.163*9.1736*9.1596
03/07/2013 08:30:00*9.163*9.1586*9.1653*9.1586
03/07/2013 08:35:00*9.1586*9.154*9.1763*9.1424
03/07/2013 08:40:00*9.154*9.1533*9.1652*9.1499
03/07/2013 08:45:00*9.1533*9.1489*9.1542*9.146
03/07/2013 08:50:00*9.1489*9.1558*9.1559*9.1436
03/07/2013 08:55:00*9.1558*9.1456*9.1608*9.1429
03/07/2013 09:00:00*9.1456*9.1497*9.1506*9.1395
03/07/2013 09:05:00*9.1497*9.1403*9.1497*9.1401
03/07/2013 09:10:00*9.1403*9.1418*9.1474*9.1344
03/07/2013 09:15:00*9.1418*9.1355*9.1452*9.1329
03/07/2013 09:20:00*9.1355*9.1337*9.1392*9.1337
03/07/2013 09:25:00*9.1337*9.1333*9.1378*9.1326
03/07/2013 09:30:00*9.1333*9.1423*9.1452*9.133
03/07/2013 09:35:00*9.1423*9.1291*9.1426*9.1291
03/07/2013 09:40:00*9.1291*9.1243*9.1298*9.1132
03/07/2013 09:45:00*9.1243*9.1362*9.1376*9.1236
03/07/2013 09:50:00*9.1362*9.1431*9.1441*9.1322
03/07/2013 09:55:00*9.1431*9.1471*9.1494*9.1423
03/07/2013 10:00:00*9.1471*9.146*9.1478*9.1416
03/07/2013 10:05:00*9.146*9.1428*9.1463*9.1402
03/07/2013 10:10:00*9.1428*9.146*9.1475*9.1428
03/07/2013 10:15:00*9.146*9.1507*9.151*9.1456
03/07/2013 10:20:00*9.1507*9.1532*9.1578*9.1436
03/07/2013 10:25:00*9.1532*9.1499*9.1542*9.1448
03/07/2013 10:30:00*9.1499*9.1508*9.1536*9.1497
03/07/2013 10:35:00*9.1508*9.1512*9.1524*9.1508
03/07/2013 10:40:00*9.1512*9.1505*9.1526*9.1504
03/07/2013 10:45:00*9.1505*9.1528*9.1539*9.1505
03/07/2013 10:50:00*9.1528*9.1535*9.1548*9.1517
03/07/2013 10:55:00*9.1535*9.1542*9.1556*9.1526
03/07/2013 11:00:00*9.1542*9.1496*9.1571*9.1496
03/07/2013 11:05:00*9.1496*9.149*9.1508*9.1486
03/07/2013 11:10:00*9.149*9.1399*9.149*9.1382
03/07/2013 11:15:00*9.1399*9.1392*9.1489*9.1389
03/07/2013 11:20:00*9.1392*9.1399*9.1414*9.1372
03/07/2013 11:25:00*9.1399*9.1367*9.1405*9.1349
03/07/2013 11:30:00*9.1367*9.1353*9.1373*9.1345
03/07/2013 11:35:00*9.1353*9.1294*9.1355*9.1283
03/07/2013 11:40:00*9.1294*9.1254*9.1295*9.12
03/07/2013 11:45:00*9.1254*9.1255*9.1258*9.1225
03/07/2013 11:50:00*9.1255*9.1457*9.1457*9.1242
03/07/2013 11:55:00*9.1457*9.1403*9.1464*9.138
03/07/2013 12:00:00*9.1403*9.1471*9.1471*9.1398
03/07/2013 12:05:00*9.1471*9.135*9.1502*9.1322
03/07/2013 12:10:00*9.135*9.1372*9.1372*9.135
03/07/2013 12:15:00*9.1372*9.1473*9.1473*9.137
03/07/2013 12:20:00*9.1473*9.1436*9.1473*9.1432
03/07/2013 12:25:00*9.1436*9.1486*9.1509*9.1436
03/07/2013 12:30:00*9.1486*9.1394*9.1486*9.1394
03/07/2013 12:35:00*9.1394*9.143*9.1431*9.1307
03/07/2013 12:40:00*9.143*9.1416*9.1458*9.1412
03/07/2013 12:45:00*9.1416*9.1417*9.1448*9.1413
03/07/2013 12:50:00*9.1417*9.1486*9.1516*9.1417
03/07/2013 12:55:00*9.1486*9.1475*9.1494*9.1466
03/07/2013 13:00:00*9.1475*9.1471*9.1476*9.1461
03/07/2013 13:05:00*9.1471*9.1467*9.15*9.146
03/07/2013 13:10:00*9.1467*9.1425*9.1467*9.1415
03/07/2013 13:15:00*9.1425*9.1471*9.1473*9.1425
03/07/2013 13:20:00*9.1471*9.1465*9.1473*9.1464
03/07/2013 13:25:00*9.1465*9.1408*9.1465*9.1408
03/07/2013 13:30:00*9.1408*9.1423*9.1478*9.1408
03/07/2013 13:35:00*9.1423*9.1421*9.1448*9.1408
03/07/2013 13:40:00*9.1421*9.136*9.1421*9.136
03/07/2013 13:45:00*9.136*9.1376*9.1376*9.1345
03/07/2013 13:50:00*9.1376*9.1381*9.1408*9.1376
03/07/2013 13:55:00*9.1381*9.1358*9.1414*9.1355
03/07/2013 14:00:00*9.1358*9.1313*9.1361*9.1285
03/07/2013 14:05:00*9.1313*9.1287*9.1314*9.1287
03/07/2013 14:10:00*9.1287*9.132*9.132*9.1241
03/07/2013 14:15:00*9.132*9.1351*9.1393*9.132
03/07/2013 14:20:00*9.1351*9.1354*9.1362*9.1317
03/07/2013 14:25:00*9.1354*9.138*9.144*9.1349
03/07/2013 14:30:00*9.138*9.1352*9.138*9.1352
03/07/2013 14:35:00*9.1352*9.135*9.1381*9.1349
03/07/2013 14:40:00*9.135*9.1331*9.135*9.1322
03/07/2013 14:45:00*9.1331*9.133*9.135*9.1325
03/07/2013 14:50:00*9.133*9.133*9.1334*9.1315
03/07/2013 14:55:00*9.133*9.1245*9.1332*9.1245
03/07/2013 15:00:00*9.1245*9.1246*9.1261*9.1239
03/07/2013 15:05:00*9.1246*9.1261*9.1292*9.1246
03/07/2013 15:10:00*9.1261*9.1338*9.1375*9.1261
03/07/2013 15:15:00*9.1338*9.1329*9.1338*9.1326
03/07/2013 15:20:00*9.1329*9.1338*9.1338*9.1325
03/07/2013 15:25:00*9.1338*9.1316*9.1338*9.1315
03/07/2013 15:30:00*9.1316*9.1332*9.1337*9.1303
03/07/2013 15:35:00*9.1332*9.1332*9.1332*9.1311
03/07/2013 15:40:00*9.1332*9.1325*9.1332*9.1317
03/07/2013 15:45:00*9.1325*9.1325*9.1328*9.1309
03/07/2013 15:50:00*9.1325*9.14*9.1401*9.1313
03/07/2013 15:55:00*9.14*9.1457*9.1457*9.1395
03/07/2013 16:00:00*9.1457*9.1434*9.1457*9.1434
03/07/2013 16:05:00*9.1434*9.1403*9.1466*9.1358
03/07/2013 16:10:00*9.1403*9.143*9.143*9.1345
03/07/2013 16:15:00*9.143*9.1412*9.145*9.1411
03/07/2013 16:20:00*9.1412*9.1411*9.1412*9.1407
03/07/2013 16:25:00*9.1411*9.1424*9.1424*9.1411
03/07/2013 16:30:00*9.1424*9.144*9.144*9.1411
03/07/2013 16:35:00*9.144*9.1411*9.144*9.1411
03/07/2013 16:40:00*9.1411*9.1431*9.1431*9.141
03/07/2013 16:45:00*9.1431*9.1406*9.1433*9.1406
03/07/2013 16:50:00*9.1406*9.143*9.1432*9.1404
03/07/2013 16:55:00*9.143*9.142*9.1452*9.1403
03/07/2013 17:00:00*9.142*9.1383*9.1438*9.1378
