03/05/2013 17:05:00*9.0293*9.0308*9.0308*9.0293
03/05/2013 17:10:00*9.0308*9.0293*9.0308*9.0293
03/05/2013 17:15:00*9.0293*9.0322*9.0322*9.0293
03/05/2013 17:20:00*9.0322*9.0307*9.0334*9.0306
03/05/2013 17:25:00*9.0307*9.0315*9.033*9.0305
03/05/2013 17:30:00*9.0315*9.0323*9.0331*9.0304
03/05/2013 17:35:00*9.0323*9.0307*9.0334*9.0304
03/05/2013 17:40:00*9.0307*9.0296*9.0307*9.0282
03/05/2013 17:45:00*9.0296*9.0334*9.0335*9.0295
03/05/2013 17:50:00*9.0334*9.034*9.0351*9.0327
03/05/2013 17:55:00*9.034*9.0343*9.0352*9.0334
03/05/2013 18:00:00*9.0343*9.0342*9.035*9.0332
03/05/2013 18:05:00*9.0342*9.0333*9.0366*9.0333
03/05/2013 18:10:00*9.0333*9.0329*9.0333*9.032
03/05/2013 18:15:00*9.0329*9.0329*9.0333*9.032
03/05/2013 18:20:00*9.0329*9.0327*9.033*9.0317
03/05/2013 18:25:00*9.0327*9.0332*9.0333*9.0318
03/05/2013 18:30:00*9.0332*9.0342*9.0342*9.0322
03/05/2013 18:35:00*9.0342*9.0333*9.0343*9.0297
03/05/2013 18:40:00*9.0333*9.0338*9.0339*9.0324
03/05/2013 18:45:00*9.0338*9.0338*9.034*9.0327
03/05/2013 18:50:00*9.0338*9.0339*9.0339*9.0327
03/05/2013 18:55:00*9.0339*9.0338*9.0339*9.0328
03/05/2013 19:00:00*9.0338*9.0366*9.0368*9.0328
03/05/2013 19:05:00*9.0366*9.0352*9.0366*9.0341
03/05/2013 19:10:00*9.0352*9.0344*9.0354*9.0344
03/05/2013 19:15:00*9.0344*9.0351*9.0353*9.0342
03/05/2013 19:20:00*9.0351*9.0349*9.0351*9.0335
03/05/2013 19:25:00*9.0349*9.0346*9.0351*9.0335
03/05/2013 19:30:00*9.0346*9.0347*9.0347*9.0337
03/05/2013 19:35:00*9.0347*9.0331*9.035*9.0327
03/05/2013 19:40:00*9.0331*9.0315*9.0331*9.0309
03/05/2013 19:45:00*9.0315*9.0325*9.033*9.0315
03/05/2013 19:50:00*9.0325*9.0342*9.0342*9.031
03/05/2013 19:55:00*9.0342*9.0365*9.0365*9.0329
03/05/2013 20:00:00*9.0365*9.0359*9.037*9.0344
03/05/2013 20:05:00*9.0359*9.0354*9.0366*9.033
03/05/2013 20:10:00*9.0354*9.0367*9.0367*9.0343
03/05/2013 20:15:00*9.0367*9.0346*9.0367*9.0343
03/05/2013 20:20:00*9.0346*9.0332*9.0367*9.033
03/05/2013 20:25:00*9.0332*9.0334*9.0347*9.0326
03/05/2013 20:30:00*9.0334*9.0343*9.0352*9.0334
03/05/2013 20:35:00*9.0343*9.0348*9.0358*9.0332
03/05/2013 20:40:00*9.0348*9.0354*9.0357*9.0347
03/05/2013 20:45:00*9.0354*9.0358*9.0358*9.0346
03/05/2013 20:50:00*9.0358*9.0355*9.0365*9.0349
03/05/2013 20:55:00*9.0355*9.035*9.0357*9.0345
03/05/2013 21:00:00*9.035*9.0411*9.0411*9.0347
03/05/2013 21:05:00*9.0411*9.0405*9.0411*9.035
03/05/2013 21:10:00*9.0405*9.038*9.0405*9.038
03/05/2013 21:15:00*9.038*9.0385*9.0386*9.0378
03/05/2013 21:20:00*9.0385*9.0388*9.0388*9.0384
03/05/2013 21:25:00*9.0388*9.0386*9.039*9.0384
03/05/2013 21:30:00*9.0386*9.0383*9.0387*9.0382
03/05/2013 21:35:00*9.0383*9.0376*9.0389*9.0376
03/05/2013 21:40:00*9.0376*9.0371*9.0376*9.0371
03/05/2013 21:45:00*9.0371*9.0405*9.0405*9.0371
03/05/2013 21:50:00*9.0405*9.0402*9.0424*9.0402
03/05/2013 21:55:00*9.0402*9.0384*9.0402*9.038
03/05/2013 22:00:00*9.0384*9.0388*9.0388*9.0372
03/05/2013 22:05:00*9.0388*9.0388*9.0388*9.0382
03/05/2013 22:10:00*9.0388*9.0382*9.0388*9.0378
03/05/2013 22:15:00*9.0382*9.0382*9.0388*9.038
03/05/2013 22:20:00*9.0382*9.0382*9.0388*9.0381
03/05/2013 22:25:00*9.0382*9.0385*9.0385*9.0382
03/05/2013 22:30:00*9.0385*9.0382*9.0387*9.0382
03/05/2013 22:35:00*9.0382*9.038*9.0403*9.0376
03/05/2013 22:40:00*9.038*9.0377*9.0382*9.0376
03/05/2013 22:45:00*9.0377*9.0378*9.0382*9.0376
03/05/2013 22:50:00*9.0378*9.0382*9.0383*9.0376
03/05/2013 22:55:00*9.0382*9.0385*9.0385*9.0376
03/05/2013 23:00:00*9.0385*9.0381*9.0386*9.038
03/05/2013 23:05:00*9.0381*9.0385*9.0385*9.038
03/05/2013 23:10:00*9.0385*9.0387*9.039*9.0382
03/05/2013 23:15:00*9.0387*9.0386*9.039*9.0383
03/05/2013 23:20:00*9.0386*9.0387*9.0387*9.0381
03/05/2013 23:25:00*9.0387*9.0384*9.0388*9.0383
03/05/2013 23:30:00*9.0384*9.0381*9.0387*9.0378
03/05/2013 23:35:00*9.0381*9.038*9.0381*9.0377
03/05/2013 23:40:00*9.038*9.038*9.0382*9.0377
03/05/2013 23:45:00*9.038*9.0377*9.0381*9.0375
03/05/2013 23:50:00*9.0377*9.0378*9.0378*9.0375
03/05/2013 23:55:00*9.0378*9.0299*9.038*9.0299
03/06/2013 00:00:00*9.0299*9.0302*9.0323*9.0299
03/06/2013 00:05:00*9.0302*9.0313*9.0316*9.0301
03/06/2013 00:10:00*9.0313*9.0317*9.0317*9.0304
03/06/2013 00:15:00*9.0317*9.0296*9.032*9.0296
03/06/2013 00:20:00*9.0296*9.0236*9.0296*9.0221
03/06/2013 00:25:00*9.0236*9.0237*9.024*9.0236
03/06/2013 00:30:00*9.0237*9.021*9.024*9.0205
03/06/2013 00:35:00*9.021*9.0176*9.021*9.0164
03/06/2013 00:40:00*9.0176*9.0161*9.0176*9.0157
03/06/2013 00:45:00*9.0161*9.0124*9.0161*9.0118
03/06/2013 00:50:00*9.0124*9.0136*9.0192*9.0124
03/06/2013 00:55:00*9.0136*9.0135*9.0162*9.0128
03/06/2013 01:00:00*9.0135*9.0135*9.0135*9.0135
03/06/2013 01:05:00*9.0135*9.0131*9.0135*9.0111
03/06/2013 01:10:00*9.0131*9.0116*9.0131*9.0111
03/06/2013 01:15:00*9.0116*9.0128*9.014*9.0111
03/06/2013 01:20:00*9.0128*9.022*9.0231*9.0128
03/06/2013 01:25:00*9.022*9.0215*9.022*9.019
03/06/2013 01:30:00*9.0215*9.0255*9.0255*9.021
03/06/2013 01:35:00*9.0255*9.0225*9.0255*9.0225
03/06/2013 01:40:00*9.0225*9.0243*9.0245*9.0223
03/06/2013 01:45:00*9.0243*9.0204*9.0244*9.0183
03/06/2013 01:50:00*9.0204*9.0225*9.0225*9.0198
03/06/2013 01:55:00*9.0225*9.0222*9.0233*9.0222
03/06/2013 02:00:00*9.0222*9.0208*9.0229*9.02
03/06/2013 02:05:00*9.0208*9.0176*9.0227*9.0097
03/06/2013 02:10:00*9.0176*9.0173*9.0179*9.0161
03/06/2013 02:15:00*9.0173*9.0221*9.0221*9.0173
03/06/2013 02:20:00*9.0221*9.0279*9.032*9.0221
03/06/2013 02:25:00*9.0279*9.0258*9.0285*9.0258
03/06/2013 02:30:00*9.0258*9.0283*9.0305*9.0254
03/06/2013 02:35:00*9.0283*9.0352*9.0367*9.0276
03/06/2013 02:40:00*9.0352*9.0337*9.0366*9.0337
03/06/2013 02:45:00*9.0337*9.0337*9.035*9.0328
03/06/2013 02:50:00*9.0337*9.0334*9.0371*9.0321
03/06/2013 02:55:00*9.0334*9.0369*9.0375*9.0326
03/06/2013 03:00:00*9.0369*9.0258*9.0372*9.0216
03/06/2013 03:05:00*9.0258*9.0283*9.0287*9.0247
03/06/2013 03:10:00*9.0283*9.0318*9.0325*9.0283
03/06/2013 03:15:00*9.0318*9.0299*9.0326*9.0299
03/06/2013 03:20:00*9.0299*9.0362*9.0362*9.0298
03/06/2013 03:25:00*9.0362*9.0349*9.0364*9.0321
03/06/2013 03:30:00*9.0349*9.033*9.0356*9.0309
03/06/2013 03:35:00*9.033*9.0324*9.0334*9.0323
03/06/2013 03:40:00*9.0324*9.0318*9.0325*9.03
03/06/2013 03:45:00*9.0318*9.0337*9.034*9.031
03/06/2013 03:50:00*9.0337*9.036*9.0362*9.0322
03/06/2013 03:55:00*9.036*9.0334*9.0368*9.0331
03/06/2013 04:00:00*9.0334*9.033*9.034*9.0306
03/06/2013 04:05:00*9.033*9.0372*9.038*9.0306
03/06/2013 04:10:00*9.0372*9.043*9.046*9.0372
03/06/2013 04:15:00*9.043*9.0442*9.0456*9.043
03/06/2013 04:20:00*9.0442*9.039*9.0445*9.0381
03/06/2013 04:25:00*9.039*9.0439*9.0442*9.0376
03/06/2013 04:30:00*9.0439*9.0439*9.046*9.0426
03/06/2013 04:35:00*9.0439*9.0415*9.0458*9.0407
03/06/2013 04:40:00*9.0415*9.0381*9.0415*9.0376
03/06/2013 04:45:00*9.0381*9.0377*9.0399*9.037
03/06/2013 04:50:00*9.0377*9.0387*9.0394*9.0372
03/06/2013 04:55:00*9.0387*9.0356*9.0393*9.034
03/06/2013 05:00:00*9.0356*9.043*9.043*9.0356
03/06/2013 05:05:00*9.043*9.0414*9.0462*9.0403
03/06/2013 05:10:00*9.0414*9.0388*9.0429*9.0388
03/06/2013 05:15:00*9.0388*9.0448*9.0448*9.0388
03/06/2013 05:20:00*9.0448*9.045*9.046*9.0446
03/06/2013 05:25:00*9.045*9.0476*9.0482*9.0437
03/06/2013 05:30:00*9.0476*9.0485*9.0494*9.045
03/06/2013 05:35:00*9.0485*9.0532*9.0532*9.0481
03/06/2013 05:40:00*9.0532*9.0523*9.0553*9.0515
03/06/2013 05:45:00*9.0523*9.052*9.0525*9.0505
03/06/2013 05:50:00*9.052*9.0535*9.0537*9.052
03/06/2013 05:55:00*9.0535*9.0547*9.0549*9.0532
03/06/2013 06:00:00*9.0547*9.0528*9.0547*9.0518
03/06/2013 06:05:00*9.0528*9.0525*9.0536*9.0516
03/06/2013 06:10:00*9.0525*9.0473*9.0527*9.0473
03/06/2013 06:15:00*9.0473*9.0443*9.0474*9.0438
03/06/2013 06:20:00*9.0443*9.0442*9.0474*9.0439
03/06/2013 06:25:00*9.0442*9.0455*9.046*9.0433
03/06/2013 06:30:00*9.0455*9.0443*9.046*9.0442
03/06/2013 06:35:00*9.0443*9.0517*9.0517*9.0423
03/06/2013 06:40:00*9.0517*9.0508*9.0526*9.0508
03/06/2013 06:45:00*9.0508*9.0521*9.0525*9.0508
03/06/2013 06:50:00*9.0521*9.051*9.0529*9.0498
03/06/2013 06:55:00*9.051*9.047*9.0522*9.0462
03/06/2013 07:00:00*9.047*9.0423*9.0482*9.0423
03/06/2013 07:05:00*9.0423*9.0392*9.0423*9.0371
03/06/2013 07:10:00*9.0392*9.0431*9.0433*9.0392
03/06/2013 07:15:00*9.0431*9.0393*9.0464*9.0393
03/06/2013 07:20:00*9.0393*9.0439*9.0471*9.0372
03/06/2013 07:25:00*9.0439*9.0395*9.0442*9.0388
03/06/2013 07:30:00*9.0395*9.0506*9.052*9.039
03/06/2013 07:35:00*9.0506*9.0511*9.0519*9.0498
03/06/2013 07:40:00*9.0511*9.0515*9.0518*9.0486
03/06/2013 07:45:00*9.0515*9.0517*9.0536*9.0499
03/06/2013 07:50:00*9.0517*9.0501*9.0521*9.0496
03/06/2013 07:55:00*9.0501*9.0508*9.0525*9.0501
03/06/2013 08:00:00*9.0508*9.0512*9.0519*9.0503
03/06/2013 08:05:00*9.0512*9.0497*9.0536*9.0497
03/06/2013 08:10:00*9.0497*9.052*9.0532*9.0495
03/06/2013 08:15:00*9.052*9.0503*9.0524*9.05
03/06/2013 08:20:00*9.0503*9.0578*9.0601*9.0476
03/06/2013 08:25:00*9.0578*9.0666*9.0686*9.0578
03/06/2013 08:30:00*9.0666*9.0586*9.0679*9.0499
03/06/2013 08:35:00*9.0586*9.0574*9.0675*9.0556
03/06/2013 08:40:00*9.0574*9.0568*9.0601*9.056
03/06/2013 08:45:00*9.0568*9.0581*9.0599*9.056
03/06/2013 08:50:00*9.0581*9.0551*9.0581*9.0549
03/06/2013 08:55:00*9.0551*9.0515*9.0556*9.0511
03/06/2013 09:00:00*9.0515*9.0508*9.0528*9.0495
03/06/2013 09:05:00*9.0508*9.0558*9.0562*9.0499
03/06/2013 09:10:00*9.0558*9.053*9.057*9.0519
03/06/2013 09:15:00*9.053*9.0551*9.0556*9.0516
03/06/2013 09:20:00*9.0551*9.0575*9.0578*9.0551
03/06/2013 09:25:00*9.0575*9.0607*9.0663*9.0575
03/06/2013 09:30:00*9.0607*9.0667*9.0686*9.0607
03/06/2013 09:35:00*9.0667*9.0649*9.0683*9.0624
03/06/2013 09:40:00*9.0649*9.068*9.0689*9.0628
03/06/2013 09:45:00*9.068*9.0704*9.0783*9.066
03/06/2013 09:50:00*9.0704*9.0744*9.0799*9.0697
03/06/2013 09:55:00*9.0744*9.072*9.0802*9.0711
03/06/2013 10:00:00*9.072*9.0712*9.0721*9.0692
03/06/2013 10:05:00*9.0712*9.0767*9.0811*9.0712
03/06/2013 10:10:00*9.0767*9.0832*9.084*9.0765
03/06/2013 10:15:00*9.0832*9.0969*9.0987*9.076
03/06/2013 10:20:00*9.0969*9.0916*9.0977*9.0875
03/06/2013 10:25:00*9.0916*9.0947*9.0962*9.0902
03/06/2013 10:30:00*9.0947*9.0868*9.0952*9.0854
03/06/2013 10:35:00*9.0868*9.0851*9.088*9.0819
03/06/2013 10:40:00*9.0851*9.0863*9.0878*9.0833
03/06/2013 10:45:00*9.0863*9.0862*9.0882*9.0843
03/06/2013 10:50:00*9.0862*9.087*9.0874*9.0832
03/06/2013 10:55:00*9.087*9.0875*9.0881*9.0858
03/06/2013 11:00:00*9.0875*9.0838*9.088*9.0815
03/06/2013 11:05:00*9.0838*9.0791*9.0843*9.0791
03/06/2013 11:10:00*9.0791*9.0802*9.0812*9.077
03/06/2013 11:15:00*9.0802*9.0794*9.0843*9.0793
03/06/2013 11:20:00*9.0794*9.0794*9.0803*9.0781
03/06/2013 11:25:00*9.0794*9.0781*9.0822*9.0763
03/06/2013 11:30:00*9.0781*9.0795*9.081*9.0771
03/06/2013 11:35:00*9.0795*9.0843*9.0843*9.0795
03/06/2013 11:40:00*9.0843*9.0889*9.0905*9.0842
03/06/2013 11:45:00*9.0889*9.0946*9.0949*9.0872
03/06/2013 11:50:00*9.0946*9.0948*9.0966*9.0935
03/06/2013 11:55:00*9.0948*9.0914*9.1*9.0914
03/06/2013 12:00:00*9.0914*9.0934*9.095*9.0914
03/06/2013 12:05:00*9.0934*9.0981*9.0983*9.0934
03/06/2013 12:10:00*9.0981*9.0998*9.1004*9.0956
03/06/2013 12:15:00*9.0998*9.1122*9.116*9.0997
03/06/2013 12:20:00*9.1122*9.114*9.1153*9.1106
03/06/2013 12:25:00*9.114*9.1163*9.1185*9.1124
03/06/2013 12:30:00*9.1163*9.1216*9.1225*9.1122
03/06/2013 12:35:00*9.1216*9.128*9.1321*9.1216
03/06/2013 12:40:00*9.128*9.1317*9.1331*9.1242
03/06/2013 12:45:00*9.1317*9.1529*9.1529*9.1317
03/06/2013 12:50:00*9.1529*9.1428*9.154*9.1426
03/06/2013 12:55:00*9.1428*9.14*9.1434*9.1377
03/06/2013 13:00:00*9.14*9.1363*9.1403*9.136
03/06/2013 13:05:00*9.1363*9.1453*9.1465*9.1358
03/06/2013 13:10:00*9.1453*9.1424*9.1503*9.1418
03/06/2013 13:15:00*9.1424*9.1179*9.1424*9.1172
03/06/2013 13:20:00*9.1179*9.1193*9.1208*9.1123
03/06/2013 13:25:00*9.1193*9.1276*9.1276*9.1191
03/06/2013 13:30:00*9.1276*9.1203*9.1281*9.1176
03/06/2013 13:35:00*9.1203*9.1195*9.1203*9.1191
03/06/2013 13:40:00*9.1195*9.1215*9.1215*9.1181
03/06/2013 13:45:00*9.1215*9.1191*9.1222*9.1172
03/06/2013 13:50:00*9.1191*9.1163*9.1191*9.1161
03/06/2013 13:55:00*9.1163*9.116*9.1179*9.1151
03/06/2013 14:00:00*9.116*9.113*9.1162*9.113
03/06/2013 14:05:00*9.113*9.1161*9.1169*9.113
03/06/2013 14:10:00*9.1161*9.1203*9.1211*9.1161
03/06/2013 14:15:00*9.1203*9.1165*9.1203*9.1153
03/06/2013 14:20:00*9.1165*9.1161*9.1165*9.1161
03/06/2013 14:25:00*9.1161*9.1155*9.1163*9.1155
03/06/2013 14:30:00*9.1155*9.1151*9.1155*9.115
03/06/2013 14:35:00*9.1151*9.1133*9.1162*9.1131
03/06/2013 14:40:00*9.1133*9.1105*9.1133*9.1105
03/06/2013 14:45:00*9.1105*9.1119*9.1141*9.1101
03/06/2013 14:50:00*9.1119*9.1105*9.115*9.1071
03/06/2013 14:55:00*9.1105*9.1121*9.1131*9.105
03/06/2013 15:00:00*9.1121*9.1073*9.1175*9.1073
03/06/2013 15:05:00*9.1073*9.1127*9.1127*9.1073
03/06/2013 15:10:00*9.1127*9.1132*9.1132*9.1126
03/06/2013 15:15:00*9.1132*9.111*9.1132*9.1109
03/06/2013 15:20:00*9.111*9.1133*9.114*9.1108
03/06/2013 15:25:00*9.1133*9.1149*9.117*9.1133
03/06/2013 15:30:00*9.1149*9.1136*9.1149*9.1126
03/06/2013 15:35:00*9.1136*9.1164*9.1174*9.1114
03/06/2013 15:40:00*9.1164*9.1121*9.1164*9.1121
03/06/2013 15:45:00*9.1121*9.1133*9.1145*9.1121
03/06/2013 15:50:00*9.1133*9.1134*9.1134*9.1132
03/06/2013 15:55:00*9.1134*9.1108*9.1134*9.1108
03/06/2013 16:00:00*9.1108*9.1073*9.1108*9.1073
03/06/2013 16:05:00*9.1073*9.1089*9.1101*9.1061
03/06/2013 16:10:00*9.1089*9.108*9.1089*9.1075
03/06/2013 16:15:00*9.108*9.1079*9.108*9.1079
03/06/2013 16:20:00*9.1079*9.1089*9.1105*9.1074
03/06/2013 16:25:00*9.1089*9.1071*9.1089*9.1071
03/06/2013 16:30:00*9.1071*9.1074*9.1095*9.1071
03/06/2013 16:35:00*9.1074*9.119*9.1203*9.1074
03/06/2013 16:40:00*9.119*9.1213*9.1258*9.119
03/06/2013 16:45:00*9.1213*9.1175*9.1213*9.1175
03/06/2013 16:50:00*9.1175*9.12*9.1246*9.1175
03/06/2013 16:55:00*9.12*9.12*9.12*9.12
03/06/2013 17:00:00*9.12*9.12*9.12*9.12
