03/04/2013 17:05:00*9.0726*9.0738*9.0738*9.0726
03/04/2013 17:10:00*9.0738*9.0724*9.0738*9.0723
03/04/2013 17:15:00*9.0724*9.0753*9.0753*9.0723
03/04/2013 17:20:00*9.0753*9.0739*9.0753*9.0737
03/04/2013 17:25:00*9.0739*9.0737*9.0767*9.0737
03/04/2013 17:30:00*9.0737*9.0732*9.0762*9.0732
03/04/2013 17:35:00*9.0732*9.0736*9.0748*9.0732
03/04/2013 17:40:00*9.0736*9.0721*9.0736*9.072
03/04/2013 17:45:00*9.0721*9.0722*9.0722*9.072
03/04/2013 17:50:00*9.0722*9.0722*9.0724*9.072
03/04/2013 17:55:00*9.0722*9.0736*9.0756*9.0722
03/04/2013 18:00:00*9.0736*9.0749*9.075*9.072
03/04/2013 18:05:00*9.0749*9.0765*9.0789*9.0749
03/04/2013 18:10:00*9.0765*9.0744*9.0766*9.0744
03/04/2013 18:15:00*9.0744*9.0745*9.0749*9.074
03/04/2013 18:20:00*9.0745*9.0748*9.0749*9.0745
03/04/2013 18:25:00*9.0748*9.0744*9.0748*9.0742
03/04/2013 18:30:00*9.0744*9.0746*9.0747*9.0743
03/04/2013 18:35:00*9.0746*9.0757*9.0761*9.0738
03/04/2013 18:40:00*9.0757*9.0748*9.0761*9.074
03/04/2013 18:45:00*9.0748*9.0769*9.0769*9.074
03/04/2013 18:50:00*9.0769*9.0759*9.0769*9.0753
03/04/2013 18:55:00*9.0759*9.0749*9.0759*9.0746
03/04/2013 19:00:00*9.0749*9.0749*9.075*9.0747
03/04/2013 19:05:00*9.0749*9.0744*9.0749*9.0743
03/04/2013 19:10:00*9.0744*9.0749*9.0749*9.0741
03/04/2013 19:15:00*9.0749*9.0747*9.0749*9.0738
03/04/2013 19:20:00*9.0747*9.0748*9.0749*9.0743
03/04/2013 19:25:00*9.0748*9.0824*9.0829*9.0744
03/04/2013 19:30:00*9.0824*9.0818*9.0826*9.0818
03/04/2013 19:35:00*9.0818*9.0825*9.0825*9.0808
03/04/2013 19:40:00*9.0825*9.0741*9.0825*9.0741
03/04/2013 19:45:00*9.0741*9.0749*9.0762*9.0741
03/04/2013 19:50:00*9.0749*9.0746*9.075*9.0743
03/04/2013 19:55:00*9.0746*9.0743*9.0748*9.0737
03/04/2013 20:00:00*9.0743*9.0739*9.0747*9.0737
03/04/2013 20:05:00*9.0739*9.0741*9.0747*9.0737
03/04/2013 20:10:00*9.0741*9.0747*9.0748*9.0737
03/04/2013 20:15:00*9.0747*9.0749*9.0765*9.0744
03/04/2013 20:20:00*9.0749*9.0743*9.0749*9.0738
03/04/2013 20:25:00*9.0743*9.0743*9.0743*9.0738
03/04/2013 20:30:00*9.0743*9.0743*9.0743*9.0743
03/04/2013 20:35:00*9.0743*9.0766*9.077*9.074
03/04/2013 20:40:00*9.0766*9.0766*9.0766*9.0758
03/04/2013 20:45:00*9.0766*9.0748*9.0766*9.0744
03/04/2013 20:50:00*9.0748*9.0765*9.0793*9.0747
03/04/2013 20:55:00*9.0765*9.0764*9.0793*9.0747
03/04/2013 21:00:00*9.0764*9.0764*9.0793*9.0764
03/04/2013 21:05:00*9.0764*9.0758*9.0766*9.0745
03/04/2013 21:10:00*9.0758*9.0764*9.0793*9.0758
03/04/2013 21:15:00*9.0764*9.0764*9.0793*9.0764
03/04/2013 21:20:00*9.0764*9.0764*9.0767*9.075
03/04/2013 21:25:00*9.0764*9.076*9.0773*9.0759
03/04/2013 21:30:00*9.076*9.0758*9.076*9.0746
03/04/2013 21:35:00*9.0758*9.0746*9.0791*9.0745
03/04/2013 21:40:00*9.0746*9.075*9.0752*9.0746
03/04/2013 21:45:00*9.075*9.0758*9.0767*9.075
03/04/2013 21:50:00*9.0758*9.0758*9.0767*9.0758
03/04/2013 21:55:00*9.0758*9.0758*9.0758*9.0758
03/04/2013 22:00:00*9.0758*9.0758*9.0758*9.0758
03/04/2013 22:05:00*9.0758*9.0746*9.0758*9.0745
03/04/2013 22:10:00*9.0746*9.0758*9.0766*9.0741
03/04/2013 22:15:00*9.0758*9.0746*9.0758*9.074
03/04/2013 22:20:00*9.0746*9.0738*9.0758*9.0738
03/04/2013 22:25:00*9.0738*9.0767*9.0767*9.0738
03/04/2013 22:30:00*9.0767*9.0763*9.0769*9.0758
03/04/2013 22:35:00*9.0763*9.076*9.0777*9.0738
03/04/2013 22:40:00*9.076*9.0725*9.076*9.0716
03/04/2013 22:45:00*9.0725*9.0719*9.0725*9.0708
03/04/2013 22:50:00*9.0719*9.0658*9.0719*9.0658
03/04/2013 22:55:00*9.0658*9.0625*9.0658*9.0625
03/04/2013 23:00:00*9.0625*9.0623*9.0638*9.0612
03/04/2013 23:05:00*9.0623*9.0617*9.0624*9.0603
03/04/2013 23:10:00*9.0617*9.0617*9.0625*9.0614
03/04/2013 23:15:00*9.0617*9.0625*9.0625*9.0613
03/04/2013 23:20:00*9.0625*9.061*9.0625*9.0606
03/04/2013 23:25:00*9.061*9.0627*9.0627*9.0599
03/04/2013 23:30:00*9.0627*9.0614*9.0628*9.0614
03/04/2013 23:35:00*9.0614*9.0614*9.0615*9.0612
03/04/2013 23:40:00*9.0614*9.0613*9.0616*9.0611
03/04/2013 23:45:00*9.0613*9.0615*9.0633*9.0612
03/04/2013 23:50:00*9.0615*9.062*9.0623*9.0612
03/04/2013 23:55:00*9.062*9.064*9.064*9.0603
03/05/2013 00:00:00*9.064*9.0613*9.064*9.0613
03/05/2013 00:05:00*9.0613*9.0613*9.0615*9.0612
03/05/2013 00:10:00*9.0613*9.061*9.062*9.061
03/05/2013 00:15:00*9.061*9.0615*9.064*9.061
03/05/2013 00:20:00*9.0615*9.0614*9.062*9.0613
03/05/2013 00:25:00*9.0614*9.063*9.064*9.0612
03/05/2013 00:30:00*9.063*9.0614*9.0636*9.0614
03/05/2013 00:35:00*9.0614*9.0599*9.0626*9.0599
03/05/2013 00:40:00*9.0599*9.0633*9.0644*9.0599
03/05/2013 00:45:00*9.0633*9.0595*9.0641*9.0595
03/05/2013 00:50:00*9.0595*9.0561*9.0595*9.0556
03/05/2013 00:55:00*9.0561*9.0547*9.0587*9.0539
03/05/2013 01:00:00*9.0547*9.0556*9.0581*9.0547
03/05/2013 01:05:00*9.0556*9.06*9.06*9.0553
03/05/2013 01:10:00*9.06*9.0593*9.0609*9.0576
03/05/2013 01:15:00*9.0593*9.0594*9.0611*9.0575
03/05/2013 01:20:00*9.0594*9.0577*9.0604*9.054
03/05/2013 01:25:00*9.0577*9.0553*9.0577*9.0538
03/05/2013 01:30:00*9.0553*9.0597*9.0602*9.0541
03/05/2013 01:35:00*9.0597*9.0628*9.0631*9.0597
03/05/2013 01:40:00*9.0628*9.0615*9.0688*9.0608
03/05/2013 01:45:00*9.0615*9.0615*9.0622*9.061
03/05/2013 01:50:00*9.0615*9.064*9.064*9.0612
03/05/2013 01:55:00*9.064*9.059*9.064*9.057
03/05/2013 02:00:00*9.059*9.0561*9.0605*9.055
03/05/2013 02:05:00*9.0561*9.0557*9.0577*9.0554
03/05/2013 02:10:00*9.0557*9.0573*9.0573*9.0551
03/05/2013 02:15:00*9.0573*9.0609*9.0609*9.0558
03/05/2013 02:20:00*9.0609*9.0636*9.0646*9.0584
03/05/2013 02:25:00*9.0636*9.0678*9.069*9.0636
03/05/2013 02:30:00*9.0678*9.0718*9.0725*9.0652
03/05/2013 02:35:00*9.0718*9.0722*9.077*9.069
03/05/2013 02:40:00*9.0722*9.072*9.0732*9.0712
03/05/2013 02:45:00*9.072*9.0669*9.0721*9.0649
03/05/2013 02:50:00*9.0669*9.0643*9.0674*9.0637
03/05/2013 02:55:00*9.0643*9.0645*9.066*9.0621
03/05/2013 03:00:00*9.0645*9.0625*9.0663*9.0618
03/05/2013 03:05:00*9.0625*9.0559*9.0625*9.0552
03/05/2013 03:10:00*9.0559*9.0583*9.0588*9.0549
03/05/2013 03:15:00*9.0583*9.0571*9.0588*9.0538
03/05/2013 03:20:00*9.0571*9.0594*9.06*9.0549
03/05/2013 03:25:00*9.0594*9.0614*9.0665*9.0563
03/05/2013 03:30:00*9.0614*9.0625*9.0643*9.0611
03/05/2013 03:35:00*9.0625*9.0578*9.0633*9.0551
03/05/2013 03:40:00*9.0578*9.0648*9.0648*9.0568
03/05/2013 03:45:00*9.0648*9.0634*9.0675*9.0621
03/05/2013 03:50:00*9.0634*9.0645*9.0667*9.0626
03/05/2013 03:55:00*9.0645*9.0652*9.0677*9.064
03/05/2013 04:00:00*9.0652*9.0598*9.0666*9.0598
03/05/2013 04:05:00*9.0598*9.0609*9.062*9.055
03/05/2013 04:10:00*9.0609*9.0624*9.0634*9.0591
03/05/2013 04:15:00*9.0624*9.0676*9.0683*9.0609
03/05/2013 04:20:00*9.0676*9.0668*9.0687*9.0658
03/05/2013 04:25:00*9.0668*9.0678*9.0698*9.0668
03/05/2013 04:30:00*9.0678*9.0612*9.0682*9.0602
03/05/2013 04:35:00*9.0612*9.0648*9.0691*9.0612
03/05/2013 04:40:00*9.0648*9.0659*9.0671*9.061
03/05/2013 04:45:00*9.0659*9.065*9.0659*9.0629
03/05/2013 04:50:00*9.065*9.0713*9.0719*9.0648
03/05/2013 04:55:00*9.0713*9.0796*9.0803*9.068
03/05/2013 05:00:00*9.0796*9.0925*9.0952*9.0785
03/05/2013 05:05:00*9.0925*9.095*9.0994*9.0919
03/05/2013 05:10:00*9.095*9.1011*9.1011*9.0894
03/05/2013 05:15:00*9.1011*9.1031*9.1122*9.1002
03/05/2013 05:20:00*9.1031*9.096*9.11*9.0958
03/05/2013 05:25:00*9.096*9.0984*9.0986*9.0948
03/05/2013 05:30:00*9.0984*9.1061*9.1061*9.0984
03/05/2013 05:35:00*9.1061*9.109*9.111*9.1013
03/05/2013 05:40:00*9.109*9.1111*9.1117*9.1027
03/05/2013 05:45:00*9.1111*9.1052*9.1155*9.1045
03/05/2013 05:50:00*9.1052*9.0879*9.1052*9.0868
03/05/2013 05:55:00*9.0879*9.0903*9.0911*9.087
03/05/2013 06:00:00*9.0903*9.0871*9.0909*9.0861
03/05/2013 06:05:00*9.0871*9.0866*9.0884*9.0837
03/05/2013 06:10:00*9.0866*9.0871*9.0885*9.0852
03/05/2013 06:15:00*9.0871*9.0818*9.0885*9.0818
03/05/2013 06:20:00*9.0818*9.0842*9.0846*9.0812
03/05/2013 06:25:00*9.0842*9.0962*9.0987*9.0838
03/05/2013 06:30:00*9.0962*9.097*9.0982*9.0961
03/05/2013 06:35:00*9.097*9.0899*9.0974*9.0899
03/05/2013 06:40:00*9.0899*9.0869*9.0912*9.0842
03/05/2013 06:45:00*9.0869*9.0831*9.0869*9.0831
03/05/2013 06:50:00*9.0831*9.0818*9.0831*9.0815
03/05/2013 06:55:00*9.0818*9.0835*9.0852*9.0818
03/05/2013 07:00:00*9.0835*9.0818*9.0836*9.0813
03/05/2013 07:05:00*9.0818*9.0813*9.0818*9.08
03/05/2013 07:10:00*9.0813*9.0746*9.0825*9.0729
03/05/2013 07:15:00*9.0746*9.0746*9.0772*9.0743
03/05/2013 07:20:00*9.0746*9.0691*9.0763*9.0672
03/05/2013 07:25:00*9.0691*9.0696*9.0715*9.0671
03/05/2013 07:30:00*9.0696*9.0681*9.0712*9.0655
03/05/2013 07:35:00*9.0681*9.0692*9.0705*9.0627
03/05/2013 07:40:00*9.0692*9.0696*9.071*9.0683
03/05/2013 07:45:00*9.0696*9.0641*9.07*9.0628
03/05/2013 07:50:00*9.0641*9.0663*9.0695*9.0641
03/05/2013 07:55:00*9.0663*9.0667*9.0685*9.0663
03/05/2013 08:00:00*9.0667*9.0698*9.071*9.0666
03/05/2013 08:05:00*9.0698*9.0686*9.0714*9.0686
03/05/2013 08:10:00*9.0686*9.0661*9.0686*9.0648
03/05/2013 08:15:00*9.0661*9.0676*9.0687*9.0651
03/05/2013 08:20:00*9.0676*9.0655*9.068*9.065
03/05/2013 08:25:00*9.0655*9.0658*9.0663*9.0653
03/05/2013 08:30:00*9.0658*9.0622*9.0658*9.0606
03/05/2013 08:35:00*9.0622*9.0571*9.0633*9.0559
03/05/2013 08:40:00*9.0571*9.0408*9.0571*9.0389
03/05/2013 08:45:00*9.0408*9.0337*9.041*9.0327
03/05/2013 08:50:00*9.0337*9.0418*9.0438*9.0337
03/05/2013 08:55:00*9.0418*9.0435*9.0435*9.0404
03/05/2013 09:00:00*9.0435*9.0459*9.0459*9.0402
03/05/2013 09:05:00*9.0459*9.0487*9.0536*9.0459
03/05/2013 09:10:00*9.0487*9.0471*9.0502*9.0464
03/05/2013 09:15:00*9.0471*9.0434*9.0498*9.0429
03/05/2013 09:20:00*9.0434*9.0455*9.0462*9.0434
03/05/2013 09:25:00*9.0455*9.0451*9.0489*9.0446
03/05/2013 09:30:00*9.0451*9.0357*9.0464*9.0355
03/05/2013 09:35:00*9.0357*9.0367*9.0387*9.0356
03/05/2013 09:40:00*9.0367*9.0294*9.0377*9.0282
03/05/2013 09:45:00*9.0294*9.0341*9.0341*9.0292
03/05/2013 09:50:00*9.0341*9.0336*9.0361*9.0309
03/05/2013 09:55:00*9.0336*9.0384*9.0396*9.0321
03/05/2013 10:00:00*9.0384*9.0494*9.0494*9.0376
03/05/2013 10:05:00*9.0494*9.0503*9.0521*9.0477
03/05/2013 10:10:00*9.0503*9.055*9.0561*9.0502
03/05/2013 10:15:00*9.055*9.0562*9.0581*9.0547
03/05/2013 10:20:00*9.0562*9.0608*9.0608*9.0557
03/05/2013 10:25:00*9.0608*9.0558*9.0622*9.0558
03/05/2013 10:30:00*9.0558*9.055*9.0563*9.0538
03/05/2013 10:35:00*9.055*9.0558*9.0575*9.055
03/05/2013 10:40:00*9.0558*9.056*9.057*9.0549
03/05/2013 10:45:00*9.056*9.0551*9.0572*9.0538
03/05/2013 10:50:00*9.0551*9.0531*9.0551*9.0516
03/05/2013 10:55:00*9.0531*9.0544*9.0546*9.0516
03/05/2013 11:00:00*9.0544*9.0565*9.0568*9.0526
03/05/2013 11:05:00*9.0565*9.0548*9.0583*9.0539
03/05/2013 11:10:00*9.0548*9.0543*9.0572*9.0543
03/05/2013 11:15:00*9.0543*9.0536*9.0544*9.0536
03/05/2013 11:20:00*9.0536*9.0576*9.0605*9.0526
03/05/2013 11:25:00*9.0576*9.0602*9.0612*9.0575
03/05/2013 11:30:00*9.0602*9.0597*9.0602*9.0584
03/05/2013 11:35:00*9.0597*9.0519*9.0598*9.0514
03/05/2013 11:40:00*9.0519*9.0548*9.0565*9.051
03/05/2013 11:45:00*9.0548*9.0556*9.0567*9.0548
03/05/2013 11:50:00*9.0556*9.0526*9.057*9.0523
03/05/2013 11:55:00*9.0526*9.0524*9.0533*9.0504
03/05/2013 12:00:00*9.0524*9.0594*9.0629*9.0518
03/05/2013 12:05:00*9.0594*9.059*9.0603*9.0566
03/05/2013 12:10:00*9.059*9.0564*9.0594*9.0552
03/05/2013 12:15:00*9.0564*9.0584*9.0595*9.0564
03/05/2013 12:20:00*9.0584*9.0553*9.0584*9.0553
03/05/2013 12:25:00*9.0553*9.06*9.0602*9.055
03/05/2013 12:30:00*9.06*9.0596*9.0602*9.0569
03/05/2013 12:35:00*9.0596*9.0608*9.0608*9.0584
03/05/2013 12:40:00*9.0608*9.062*9.062*9.0608
03/05/2013 12:45:00*9.062*9.0583*9.062*9.0553
03/05/2013 12:50:00*9.0583*9.0513*9.0586*9.0513
03/05/2013 12:55:00*9.0513*9.0506*9.0513*9.0506
03/05/2013 13:00:00*9.0506*9.0439*9.0506*9.0417
03/05/2013 13:05:00*9.0439*9.0506*9.0567*9.0437
03/05/2013 13:10:00*9.0506*9.0457*9.0507*9.0457
03/05/2013 13:15:00*9.0457*9.0438*9.0507*9.0438
03/05/2013 13:20:00*9.0438*9.0431*9.0439*9.0421
03/05/2013 13:25:00*9.0431*9.036*9.0434*9.036
03/05/2013 13:30:00*9.036*9.0351*9.0418*9.0351
03/05/2013 13:35:00*9.0351*9.0322*9.036*9.0307
03/05/2013 13:40:00*9.0322*9.0329*9.0343*9.0322
03/05/2013 13:45:00*9.0329*9.0324*9.0341*9.0309
03/05/2013 13:50:00*9.0324*9.0301*9.0324*9.0301
03/05/2013 13:55:00*9.0301*9.0332*9.0349*9.0301
03/05/2013 14:00:00*9.0332*9.0362*9.0362*9.0332
03/05/2013 14:05:00*9.0362*9.0368*9.0382*9.0348
03/05/2013 14:10:00*9.0368*9.036*9.0368*9.0355
03/05/2013 14:15:00*9.036*9.035*9.036*9.0342
03/05/2013 14:20:00*9.035*9.0355*9.0366*9.0344
03/05/2013 14:25:00*9.0355*9.0351*9.0355*9.0348
03/05/2013 14:30:00*9.0351*9.0409*9.0415*9.0347
03/05/2013 14:35:00*9.0409*9.04*9.0417*9.0377
03/05/2013 14:40:00*9.04*9.0404*9.0405*9.0393
03/05/2013 14:45:00*9.0404*9.0403*9.0404*9.0393
03/05/2013 14:50:00*9.0403*9.039*9.0403*9.0389
03/05/2013 14:55:00*9.039*9.0403*9.0405*9.0389
03/05/2013 15:00:00*9.0403*9.0411*9.0412*9.0396
03/05/2013 15:05:00*9.0411*9.0409*9.0421*9.0409
03/05/2013 15:10:00*9.0409*9.0356*9.0419*9.0356
03/05/2013 15:15:00*9.0356*9.0346*9.0358*9.0343
03/05/2013 15:20:00*9.0346*9.0318*9.0374*9.0308
03/05/2013 15:25:00*9.0318*9.0306*9.0319*9.0299
03/05/2013 15:30:00*9.0306*9.0315*9.0319*9.0303
03/05/2013 15:35:00*9.0315*9.031*9.0315*9.0304
03/05/2013 15:40:00*9.031*9.0326*9.0336*9.031
03/05/2013 15:45:00*9.0326*9.0316*9.0326*9.0313
03/05/2013 15:50:00*9.0316*9.0236*9.0316*9.0236
03/05/2013 15:55:00*9.0236*9.0263*9.0263*9.0236
03/05/2013 16:00:00*9.0263*9.0203*9.0303*9.0203
03/05/2013 16:05:00*9.0203*9.0272*9.0301*9.0203
03/05/2013 16:10:00*9.0272*9.028*9.028*9.0272
03/05/2013 16:15:00*9.028*9.0275*9.028*9.0264
03/05/2013 16:20:00*9.0275*9.0263*9.0281*9.0263
03/05/2013 16:25:00*9.0263*9.0253*9.0263*9.0253
03/05/2013 16:30:00*9.0253*9.0253*9.0262*9.025
03/05/2013 16:35:00*9.0253*9.0368*9.0368*9.0253
03/05/2013 16:40:00*9.0368*9.0366*9.0378*9.033
03/05/2013 16:45:00*9.0366*9.0259*9.0366*9.0259
03/05/2013 16:50:00*9.0259*9.0249*9.0272*9.0234
03/05/2013 16:55:00*9.0249*9.0247*9.0253*9.0243
03/05/2013 17:00:00*9.0247*9.0293*9.0318*9.0227
