03/03/2013 17:05:00*9.0673*9.0705*9.0707*9.0613
03/03/2013 17:10:00*9.0705*9.0704*9.0732*9.0673
03/03/2013 17:15:00*9.0704*9.0795*9.0795*9.0704
03/03/2013 17:20:00*9.0795*9.0797*9.0833*9.079
03/03/2013 17:25:00*9.0797*9.081*9.081*9.0792
03/03/2013 17:30:00*9.081*9.0845*9.0863*9.081
03/03/2013 17:35:00*9.0845*9.0858*9.0876*9.0844
03/03/2013 17:40:00*9.0858*9.0906*9.0906*9.0858
03/03/2013 17:45:00*9.0906*9.0889*9.0906*9.0889
03/03/2013 17:50:00*9.0889*9.0897*9.0897*9.0889
03/03/2013 17:55:00*9.0897*9.0895*9.0897*9.0895
03/03/2013 18:00:00*9.0895*9.0888*9.0895*9.0888
03/03/2013 18:05:00*9.0888*9.0874*9.0916*9.0874
03/03/2013 18:10:00*9.0874*9.0876*9.0877*9.0874
03/03/2013 18:15:00*9.0876*9.0907*9.0947*9.0876
03/03/2013 18:20:00*9.0907*9.0908*9.0931*9.0907
03/03/2013 18:25:00*9.0908*9.0863*9.0908*9.0863
03/03/2013 18:30:00*9.0863*9.0863*9.087*9.0863
03/03/2013 18:35:00*9.0863*9.0931*9.0931*9.0863
03/03/2013 18:40:00*9.0931*9.0908*9.0931*9.0908
03/03/2013 18:45:00*9.0908*9.0908*9.0908*9.0907
03/03/2013 18:50:00*9.0908*9.0948*9.0975*9.0906
03/03/2013 18:55:00*9.0948*9.0977*9.0977*9.0948
03/03/2013 19:00:00*9.0977*9.0947*9.098*9.0947
03/03/2013 19:05:00*9.0947*9.0913*9.0947*9.0913
03/03/2013 19:10:00*9.0913*9.0946*9.0984*9.0913
03/03/2013 19:15:00*9.0946*9.0968*9.0968*9.0946
03/03/2013 19:20:00*9.0968*9.095*9.0968*9.095
03/03/2013 19:25:00*9.095*9.095*9.095*9.0941
03/03/2013 19:30:00*9.095*9.095*9.095*9.094
03/03/2013 19:35:00*9.095*9.095*9.0958*9.0941
03/03/2013 19:40:00*9.095*9.0958*9.0958*9.095
03/03/2013 19:45:00*9.0958*9.095*9.0958*9.095
03/03/2013 19:50:00*9.095*9.0951*9.0958*9.0941
03/03/2013 19:55:00*9.0951*9.0986*9.0986*9.0943
03/03/2013 20:00:00*9.0986*9.0948*9.0986*9.0948
03/03/2013 20:05:00*9.0948*9.094*9.0948*9.0939
03/03/2013 20:10:00*9.094*9.0941*9.0948*9.0937
03/03/2013 20:15:00*9.0941*9.0941*9.0948*9.0939
03/03/2013 20:20:00*9.0941*9.0948*9.0948*9.094
03/03/2013 20:25:00*9.0948*9.0948*9.0948*9.0948
03/03/2013 20:30:00*9.0948*9.0958*9.0958*9.0947
03/03/2013 20:35:00*9.0958*9.0958*9.0958*9.0947
03/03/2013 20:40:00*9.0958*9.0972*9.0972*9.0939
03/03/2013 20:45:00*9.0972*9.0945*9.0972*9.0942
03/03/2013 20:50:00*9.0945*9.0983*9.0983*9.0945
03/03/2013 20:55:00*9.0983*9.0983*9.0988*9.0968
03/03/2013 21:00:00*9.0983*9.102*9.102*9.0945
03/03/2013 21:05:00*9.102*9.1046*9.1046*9.0986
03/03/2013 21:10:00*9.1046*9.1038*9.1069*9.1032
03/03/2013 21:15:00*9.1038*9.1039*9.1043*9.1019
03/03/2013 21:20:00*9.1039*9.1038*9.1039*9.1023
03/03/2013 21:25:00*9.1038*9.1009*9.1038*9.1009
03/03/2013 21:30:00*9.1009*9.1019*9.103*9.1009
03/03/2013 21:35:00*9.1019*9.1047*9.1047*9.1017
03/03/2013 21:40:00*9.1047*9.1014*9.1047*9.1008
03/03/2013 21:45:00*9.1014*9.1033*9.1038*9.1014
03/03/2013 21:50:00*9.1033*9.104*9.104*9.1009
03/03/2013 21:55:00*9.104*9.1045*9.1048*9.103
03/03/2013 22:00:00*9.1045*9.1045*9.1045*9.1045
03/03/2013 22:05:00*9.1045*9.1048*9.1048*9.1032
03/03/2013 22:10:00*9.1048*9.1051*9.1051*9.1027
03/03/2013 22:15:00*9.1051*9.0984*9.1051*9.0977
03/03/2013 22:20:00*9.0984*9.1027*9.1027*9.0977
03/03/2013 22:25:00*9.1027*9.1018*9.1027*9.0987
03/03/2013 22:30:00*9.1018*9.1027*9.1027*9.1013
03/03/2013 22:35:00*9.1027*9.0979*9.105*9.0979
03/03/2013 22:40:00*9.0979*9.0989*9.1*9.0934
03/03/2013 22:45:00*9.0989*9.0922*9.1002*9.0922
03/03/2013 22:50:00*9.0922*9.0902*9.0922*9.0889
03/03/2013 22:55:00*9.0902*9.0886*9.0902*9.0886
03/03/2013 23:00:00*9.0886*9.0859*9.0895*9.0853
03/03/2013 23:05:00*9.0859*9.0839*9.0859*9.0836
03/03/2013 23:10:00*9.0839*9.0836*9.084*9.0836
03/03/2013 23:15:00*9.0836*9.084*9.0841*9.0836
03/03/2013 23:20:00*9.084*9.084*9.084*9.0839
03/03/2013 23:25:00*9.084*9.0848*9.085*9.084
03/03/2013 23:30:00*9.0848*9.085*9.0852*9.0846
03/03/2013 23:35:00*9.085*9.0872*9.0875*9.0845
03/03/2013 23:40:00*9.0872*9.0874*9.0876*9.0868
03/03/2013 23:45:00*9.0874*9.0873*9.0876*9.0866
03/03/2013 23:50:00*9.0873*9.0875*9.0875*9.0865
03/03/2013 23:55:00*9.0875*9.0878*9.0881*9.087
03/04/2013 00:00:00*9.0878*9.0898*9.0898*9.0873
03/04/2013 00:05:00*9.0898*9.0901*9.0903*9.0897
03/04/2013 00:10:00*9.0901*9.09*9.0901*9.0899
03/04/2013 00:15:00*9.09*9.0895*9.0901*9.0895
03/04/2013 00:20:00*9.0895*9.0897*9.0897*9.0891
03/04/2013 00:25:00*9.0897*9.0888*9.0898*9.0888
03/04/2013 00:30:00*9.0888*9.0894*9.0897*9.0888
03/04/2013 00:35:00*9.0894*9.0894*9.0896*9.0891
03/04/2013 00:40:00*9.0894*9.0874*9.0896*9.0868
03/04/2013 00:45:00*9.0874*9.0857*9.0877*9.0851
03/04/2013 00:50:00*9.0857*9.0855*9.0859*9.0853
03/04/2013 00:55:00*9.0855*9.0863*9.0867*9.0855
03/04/2013 01:00:00*9.0863*9.082*9.0864*9.0819
03/04/2013 01:05:00*9.082*9.0783*9.0873*9.0783
03/04/2013 01:10:00*9.0783*9.0762*9.0793*9.0762
03/04/2013 01:15:00*9.0762*9.0775*9.0775*9.075
03/04/2013 01:20:00*9.0775*9.0751*9.0775*9.0751
03/04/2013 01:25:00*9.0751*9.0731*9.0751*9.0671
03/04/2013 01:30:00*9.0731*9.0728*9.0731*9.0728
03/04/2013 01:35:00*9.0728*9.0755*9.0757*9.0728
03/04/2013 01:40:00*9.0755*9.0847*9.0858*9.0755
03/04/2013 01:45:00*9.0847*9.0855*9.0872*9.0838
03/04/2013 01:50:00*9.0855*9.0901*9.0907*9.0815
03/04/2013 01:55:00*9.0901*9.0907*9.0917*9.0897
03/04/2013 02:00:00*9.0907*9.0951*9.0951*9.0893
03/04/2013 02:05:00*9.0951*9.0964*9.0975*9.095
03/04/2013 02:10:00*9.0964*9.094*9.0966*9.0927
03/04/2013 02:15:00*9.094*9.1038*9.1046*9.0926
03/04/2013 02:20:00*9.1038*9.1023*9.1053*9.0994
03/04/2013 02:25:00*9.1023*9.1005*9.113*9.1005
03/04/2013 02:30:00*9.1005*9.1135*9.1135*9.1005
03/04/2013 02:35:00*9.1135*9.1061*9.1167*9.1032
03/04/2013 02:40:00*9.1061*9.1102*9.1138*9.1061
03/04/2013 02:45:00*9.1102*9.1083*9.1109*9.1073
03/04/2013 02:50:00*9.1083*9.103*9.1083*9.1016
03/04/2013 02:55:00*9.103*9.1063*9.1081*9.1008
03/04/2013 03:00:00*9.1063*9.1094*9.1128*9.106
03/04/2013 03:05:00*9.1094*9.1007*9.1103*9.0997
03/04/2013 03:10:00*9.1007*9.0915*9.1007*9.0913
03/04/2013 03:15:00*9.0915*9.0866*9.0917*9.0856
03/04/2013 03:20:00*9.0866*9.0943*9.0968*9.0866
03/04/2013 03:25:00*9.0943*9.0909*9.097*9.0909
03/04/2013 03:30:00*9.0909*9.085*9.0915*9.0848
03/04/2013 03:35:00*9.085*9.0781*9.0859*9.0764
03/04/2013 03:40:00*9.0781*9.082*9.0859*9.0769
03/04/2013 03:45:00*9.082*9.0823*9.084*9.079
03/04/2013 03:50:00*9.0823*9.0848*9.0852*9.082
03/04/2013 03:55:00*9.0848*9.086*9.0863*9.0848
03/04/2013 04:00:00*9.086*9.0854*9.0877*9.0851
03/04/2013 04:05:00*9.0854*9.0854*9.0864*9.0789
03/04/2013 04:10:00*9.0854*9.0863*9.0901*9.0851
03/04/2013 04:15:00*9.0863*9.0723*9.0863*9.0723
03/04/2013 04:20:00*9.0723*9.0715*9.0734*9.0708
03/04/2013 04:25:00*9.0715*9.0684*9.0763*9.0671
03/04/2013 04:30:00*9.0684*9.0687*9.0711*9.0656
03/04/2013 04:35:00*9.0687*9.0874*9.0874*9.0687
03/04/2013 04:40:00*9.0874*9.0922*9.0944*9.0866
03/04/2013 04:45:00*9.0922*9.097*9.0982*9.086
03/04/2013 04:50:00*9.097*9.0933*9.0979*9.0925
03/04/2013 04:55:00*9.0933*9.0886*9.094*9.0877
03/04/2013 05:00:00*9.0886*9.0908*9.0923*9.0882
03/04/2013 05:05:00*9.0908*9.0848*9.0908*9.0829
03/04/2013 05:10:00*9.0848*9.084*9.086*9.0822
03/04/2013 05:15:00*9.084*9.0858*9.0858*9.0827
03/04/2013 05:20:00*9.0858*9.0885*9.0919*9.0858
03/04/2013 05:25:00*9.0885*9.0917*9.0926*9.0885
03/04/2013 05:30:00*9.0917*9.0905*9.0956*9.0905
03/04/2013 05:35:00*9.0905*9.0904*9.0919*9.09
03/04/2013 05:40:00*9.0904*9.0892*9.0912*9.0889
03/04/2013 05:45:00*9.0892*9.0902*9.0916*9.089
03/04/2013 05:50:00*9.0902*9.092*9.0932*9.0859
03/04/2013 05:55:00*9.092*9.0942*9.0948*9.091
03/04/2013 06:00:00*9.0942*9.0946*9.0982*9.0942
03/04/2013 06:05:00*9.0946*9.0955*9.0962*9.0943
03/04/2013 06:10:00*9.0955*9.0923*9.0955*9.0923
03/04/2013 06:15:00*9.0923*9.0896*9.0923*9.0896
03/04/2013 06:20:00*9.0896*9.0964*9.0964*9.0896
03/04/2013 06:25:00*9.0964*9.0956*9.0969*9.0942
03/04/2013 06:30:00*9.0956*9.0948*9.0957*9.0942
03/04/2013 06:35:00*9.0948*9.095*9.096*9.093
03/04/2013 06:40:00*9.095*9.093*9.0956*9.0912
03/04/2013 06:45:00*9.093*9.0919*9.093*9.0918
03/04/2013 06:50:00*9.0919*9.0946*9.0946*9.0919
03/04/2013 06:55:00*9.0946*9.0948*9.0956*9.0935
03/04/2013 07:00:00*9.0948*9.0907*9.0973*9.0907
03/04/2013 07:05:00*9.0907*9.0924*9.0966*9.0906
03/04/2013 07:10:00*9.0924*9.091*9.0942*9.0902
03/04/2013 07:15:00*9.091*9.0908*9.0923*9.09
03/04/2013 07:20:00*9.0908*9.0862*9.0929*9.0859
03/04/2013 07:25:00*9.0862*9.083*9.0865*9.083
03/04/2013 07:30:00*9.083*9.0787*9.0851*9.076
03/04/2013 07:35:00*9.0787*9.0757*9.0787*9.0756
03/04/2013 07:40:00*9.0757*9.0662*9.0758*9.0654
03/04/2013 07:45:00*9.0662*9.0719*9.0747*9.0608
03/04/2013 07:50:00*9.0719*9.074*9.0761*9.067
03/04/2013 07:55:00*9.074*9.0736*9.074*9.0715
03/04/2013 08:00:00*9.0736*9.0826*9.0852*9.0718
03/04/2013 08:05:00*9.0826*9.0932*9.0939*9.0795
03/04/2013 08:10:00*9.0932*9.0852*9.0947*9.0812
03/04/2013 08:15:00*9.0852*9.0863*9.087*9.0847
03/04/2013 08:20:00*9.0863*9.0841*9.09*9.0837
03/04/2013 08:25:00*9.0841*9.0866*9.0866*9.0828
03/04/2013 08:30:00*9.0866*9.0826*9.0866*9.0821
03/04/2013 08:35:00*9.0826*9.0852*9.0907*9.0824
03/04/2013 08:40:00*9.0852*9.0844*9.0869*9.0841
03/04/2013 08:45:00*9.0844*9.0871*9.0893*9.0841
03/04/2013 08:50:00*9.0871*9.0835*9.0871*9.0833
03/04/2013 08:55:00*9.0835*9.0861*9.0872*9.0835
03/04/2013 09:00:00*9.0861*9.0903*9.0926*9.0859
03/04/2013 09:05:00*9.0903*9.089*9.093*9.089
03/04/2013 09:10:00*9.089*9.0896*9.0896*9.0883
03/04/2013 09:15:00*9.0896*9.087*9.091*9.0848
03/04/2013 09:20:00*9.087*9.0917*9.0937*9.0859
03/04/2013 09:25:00*9.0917*9.0849*9.0917*9.0849
03/04/2013 09:30:00*9.0849*9.091*9.0941*9.0848
03/04/2013 09:35:00*9.091*9.0871*9.0944*9.0871
03/04/2013 09:40:00*9.0871*9.0918*9.0925*9.0871
03/04/2013 09:45:00*9.0918*9.0918*9.0928*9.0886
03/04/2013 09:50:00*9.0918*9.0905*9.0926*9.0889
03/04/2013 09:55:00*9.0905*9.0867*9.0923*9.086
03/04/2013 10:00:00*9.0867*9.0892*9.0905*9.0865
03/04/2013 10:05:00*9.0892*9.0847*9.0897*9.0846
03/04/2013 10:10:00*9.0847*9.0855*9.0911*9.0847
03/04/2013 10:15:00*9.0855*9.0933*9.0933*9.084
03/04/2013 10:20:00*9.0933*9.0939*9.0972*9.09
03/04/2013 10:25:00*9.0939*9.0985*9.0985*9.0939
03/04/2013 10:30:00*9.0985*9.0925*9.0985*9.0922
03/04/2013 10:35:00*9.0925*9.0874*9.0925*9.0865
03/04/2013 10:40:00*9.0874*9.096*9.096*9.0874
03/04/2013 10:45:00*9.096*9.0962*9.0965*9.0913
03/04/2013 10:50:00*9.0962*9.0911*9.0962*9.0908
03/04/2013 10:55:00*9.0911*9.0867*9.0935*9.0848
03/04/2013 11:00:00*9.0867*9.0974*9.0976*9.0867
03/04/2013 11:05:00*9.0974*9.0942*9.0974*9.0907
03/04/2013 11:10:00*9.0942*9.0934*9.0942*9.0924
03/04/2013 11:15:00*9.0934*9.0916*9.0942*9.0916
03/04/2013 11:20:00*9.0916*9.093*9.0953*9.0916
03/04/2013 11:25:00*9.093*9.0938*9.0938*9.0923
03/04/2013 11:30:00*9.0938*9.0947*9.0974*9.0931
03/04/2013 11:35:00*9.0947*9.0952*9.0958*9.0942
03/04/2013 11:40:00*9.0952*9.0964*9.0978*9.0952
03/04/2013 11:45:00*9.0964*9.0966*9.0976*9.0946
03/04/2013 11:50:00*9.0966*9.0973*9.0976*9.0928
03/04/2013 11:55:00*9.0973*9.1014*9.1075*9.095
03/04/2013 12:00:00*9.1014*9.0991*9.1029*9.0981
03/04/2013 12:05:00*9.0991*9.0916*9.1013*9.0883
03/04/2013 12:10:00*9.0916*9.0922*9.0936*9.0916
03/04/2013 12:15:00*9.0922*9.0906*9.0928*9.0879
03/04/2013 12:20:00*9.0906*9.0896*9.0914*9.0879
03/04/2013 12:25:00*9.0896*9.0964*9.0964*9.0894
03/04/2013 12:30:00*9.0964*9.1026*9.1029*9.0964
03/04/2013 12:35:00*9.1026*9.1115*9.1138*9.1026
03/04/2013 12:40:00*9.1115*9.1152*9.117*9.1111
03/04/2013 12:45:00*9.1152*9.1162*9.1177*9.1146
03/04/2013 12:50:00*9.1162*9.1169*9.1176*9.1136
03/04/2013 12:55:00*9.1169*9.1269*9.1311*9.1147
03/04/2013 13:00:00*9.1269*9.1229*9.1277*9.1214
03/04/2013 13:05:00*9.1229*9.1214*9.1264*9.12
03/04/2013 13:10:00*9.1214*9.1193*9.1234*9.1173
03/04/2013 13:15:00*9.1193*9.1182*9.1221*9.1172
03/04/2013 13:20:00*9.1182*9.1175*9.1184*9.1161
03/04/2013 13:25:00*9.1175*9.1118*9.1175*9.1101
03/04/2013 13:30:00*9.1118*9.1114*9.1127*9.1111
03/04/2013 13:35:00*9.1114*9.1115*9.1117*9.1062
03/04/2013 13:40:00*9.1115*9.1104*9.112*9.1089
03/04/2013 13:45:00*9.1104*9.1102*9.1104*9.1073
03/04/2013 13:50:00*9.1102*9.1039*9.1102*9.1039
03/04/2013 13:55:00*9.1039*9.1027*9.1056*9.1027
03/04/2013 14:00:00*9.1027*9.0974*9.1027*9.0972
03/04/2013 14:05:00*9.0974*9.1068*9.1079*9.0964
03/04/2013 14:10:00*9.1068*9.0999*9.1068*9.0999
03/04/2013 14:15:00*9.0999*9.1015*9.1039*9.0999
03/04/2013 14:20:00*9.1015*9.1014*9.102*9.0988
03/04/2013 14:25:00*9.1014*9.1014*9.1015*9.1003
03/04/2013 14:30:00*9.1014*9.0981*9.1022*9.0975
03/04/2013 14:35:00*9.0981*9.0969*9.0981*9.0968
03/04/2013 14:40:00*9.0969*9.0909*9.0969*9.0909
03/04/2013 14:45:00*9.0909*9.0908*9.0911*9.0908
03/04/2013 14:50:00*9.0908*9.0831*9.0918*9.083
03/04/2013 14:55:00*9.0831*9.0839*9.084*9.083
03/04/2013 15:00:00*9.0839*9.0877*9.0877*9.0829
03/04/2013 15:05:00*9.0877*9.0859*9.0878*9.0858
03/04/2013 15:10:00*9.0859*9.0866*9.0874*9.0821
03/04/2013 15:15:00*9.0866*9.0887*9.089*9.0866
03/04/2013 15:20:00*9.0887*9.0914*9.0919*9.0861
03/04/2013 15:25:00*9.0914*9.0889*9.0938*9.0877
03/04/2013 15:30:00*9.0889*9.0885*9.089*9.0867
03/04/2013 15:35:00*9.0885*9.088*9.0886*9.0876
03/04/2013 15:40:00*9.088*9.0895*9.0895*9.0862
03/04/2013 15:45:00*9.0895*9.0895*9.0898*9.0861
03/04/2013 15:50:00*9.0895*9.0823*9.0912*9.0816
03/04/2013 15:55:00*9.0823*9.0831*9.085*9.0811
03/04/2013 16:00:00*9.0831*9.0755*9.0851*9.0755
03/04/2013 16:05:00*9.0755*9.0799*9.0822*9.0743
03/04/2013 16:10:00*9.0799*9.0799*9.0813*9.0791
03/04/2013 16:15:00*9.0799*9.0804*9.0804*9.0782
03/04/2013 16:20:00*9.0804*9.0803*9.0807*9.0801
03/04/2013 16:25:00*9.0803*9.0799*9.0815*9.0747
03/04/2013 16:30:00*9.0799*9.081*9.0817*9.0778
03/04/2013 16:35:00*9.081*9.0815*9.0818*9.0802
03/04/2013 16:40:00*9.0815*9.0805*9.0815*9.079
03/04/2013 16:45:00*9.0805*9.0766*9.0805*9.0766
03/04/2013 16:50:00*9.0766*9.0758*9.0771*9.0733
03/04/2013 16:55:00*9.0758*9.0731*9.0758*9.0727
03/04/2013 17:00:00*9.0731*9.0726*9.0731*9.0726
