03/03/2013 16:00:00*9.067*9.0669*9.0673*9.0668
03/03/2013 16:05:00*9.0669*9.0668*9.0671*9.0668
03/03/2013 16:20:00*9.0666*9.0666*9.0673*9.0594
03/03/2013 16:25:00*9.0666*9.0668*9.0671*9.0662
03/03/2013 16:30:00*9.0668*9.0669*9.0674*9.0668
03/03/2013 16:40:00*9.0674*9.0671*9.0682*9.0661
03/03/2013 17:00:00*9.0668*9.0673*9.0675*9.0664
