02/28/2013 17:05:00*9.0278*9.0208*9.0278*9.0207
02/28/2013 17:10:00*9.0208*9.0234*9.0246*9.0208
02/28/2013 17:15:00*9.0234*9.0258*9.0258*9.0233
02/28/2013 17:20:00*9.0258*9.0257*9.0258*9.0257
02/28/2013 17:25:00*9.0257*9.028*9.0305*9.0257
02/28/2013 17:30:00*9.028*9.027*9.03*9.027
02/28/2013 17:35:00*9.027*9.0478*9.0549*9.0237
02/28/2013 17:40:00*9.0478*9.0379*9.0551*9.0225
02/28/2013 17:45:00*9.0379*9.0398*9.0575*9.0225
02/28/2013 17:50:00*9.0398*9.0338*9.0436*9.0223
02/28/2013 17:55:00*9.0338*9.0357*9.0407*9.0306
02/28/2013 18:00:00*9.0357*9.0355*9.0358*9.0348
02/28/2013 18:05:00*9.0355*9.0312*9.0356*9.0279
02/28/2013 18:10:00*9.0312*9.0312*9.0324*9.0296
02/28/2013 18:15:00*9.0312*9.0312*9.0312*9.0312
02/28/2013 18:20:00*9.0312*9.034*9.034*9.0312
02/28/2013 18:25:00*9.034*9.03*9.0356*9.0241
02/28/2013 18:30:00*9.03*9.03*9.03*9.03
02/28/2013 18:35:00*9.03*9.0297*9.03*9.0292
02/28/2013 18:40:00*9.0297*9.0294*9.0297*9.0294
02/28/2013 18:45:00*9.0294*9.0294*9.0294*9.0294
02/28/2013 18:50:00*9.0294*9.0294*9.0294*9.0294
02/28/2013 18:55:00*9.0294*9.0303*9.0305*9.0277
02/28/2013 19:00:00*9.0303*9.0303*9.0303*9.0303
02/28/2013 19:05:00*9.0303*9.0305*9.0305*9.0303
02/28/2013 19:10:00*9.0305*9.0302*9.0305*9.0302
02/28/2013 19:15:00*9.0302*9.0299*9.0305*9.0299
02/28/2013 19:20:00*9.0299*9.0299*9.0305*9.0299
02/28/2013 19:25:00*9.0299*9.0305*9.0305*9.0299
02/28/2013 19:30:00*9.0305*9.0249*9.0305*9.0244
02/28/2013 19:35:00*9.0249*9.0262*9.0262*9.024
02/28/2013 19:40:00*9.0262*9.026*9.0283*9.0255
02/28/2013 19:45:00*9.026*9.0255*9.026*9.0255
02/28/2013 19:50:00*9.0255*9.0279*9.0279*9.0222
02/28/2013 19:55:00*9.0279*9.0279*9.0279*9.0279
02/28/2013 20:00:00*9.0279*9.0279*9.0279*9.0279
02/28/2013 20:05:00*9.0279*9.0279*9.0279*9.0279
02/28/2013 20:10:00*9.0279*9.0279*9.0287*9.0272
02/28/2013 20:15:00*9.0279*9.0287*9.0287*9.0279
02/28/2013 20:20:00*9.0287*9.0287*9.0287*9.0287
02/28/2013 20:25:00*9.0287*9.0285*9.0287*9.0269
02/28/2013 20:30:00*9.0285*9.0286*9.0286*9.0278
02/28/2013 20:35:00*9.0286*9.0285*9.0286*9.0278
02/28/2013 20:40:00*9.0285*9.0285*9.0285*9.0278
02/28/2013 20:45:00*9.0285*9.0279*9.0285*9.0278
02/28/2013 20:50:00*9.0279*9.0282*9.0282*9.0278
02/28/2013 20:55:00*9.0282*9.0267*9.0283*9.0266
02/28/2013 21:00:00*9.0267*9.0205*9.0275*9.0196
02/28/2013 21:05:00*9.0205*9.0206*9.021*9.0205
02/28/2013 21:10:00*9.0206*9.0206*9.0237*9.0206
02/28/2013 21:15:00*9.0206*9.0207*9.0214*9.0206
02/28/2013 21:20:00*9.0207*9.0207*9.0207*9.0207
02/28/2013 21:25:00*9.0207*9.0206*9.0207*9.0206
02/28/2013 21:30:00*9.0206*9.0206*9.0206*9.0205
02/28/2013 21:35:00*9.0206*9.0207*9.0207*9.0206
02/28/2013 21:40:00*9.0207*9.0207*9.0207*9.0207
02/28/2013 21:45:00*9.0207*9.0207*9.0207*9.0207
02/28/2013 21:50:00*9.0207*9.0207*9.0207*9.0207
02/28/2013 21:55:00*9.0207*9.0207*9.0207*9.0207
02/28/2013 22:00:00*9.0207*9.0207*9.0253*9.0207
02/28/2013 22:05:00*9.0207*9.0207*9.0207*9.0207
02/28/2013 22:10:00*9.0207*9.0211*9.0211*9.0207
02/28/2013 22:15:00*9.0211*9.0208*9.0211*9.0207
02/28/2013 22:20:00*9.0208*9.0208*9.0208*9.0208
02/28/2013 22:25:00*9.0208*9.0208*9.0208*9.0208
02/28/2013 22:30:00*9.0208*9.0207*9.0208*9.0207
02/28/2013 22:35:00*9.0207*9.0207*9.0207*9.0207
02/28/2013 22:40:00*9.0207*9.0202*9.0207*9.0202
02/28/2013 22:45:00*9.0202*9.0202*9.0202*9.0202
02/28/2013 22:50:00*9.0202*9.0198*9.0202*9.0198
02/28/2013 22:55:00*9.0198*9.0202*9.0202*9.0197
02/28/2013 23:00:00*9.0202*9.0202*9.0202*9.0202
02/28/2013 23:05:00*9.0202*9.0201*9.0202*9.0201
02/28/2013 23:10:00*9.0201*9.024*9.024*9.0201
02/28/2013 23:15:00*9.024*9.0225*9.024*9.0219
02/28/2013 23:20:00*9.0225*9.0225*9.0251*9.0225
02/28/2013 23:25:00*9.0225*9.0218*9.0225*9.0218
02/28/2013 23:30:00*9.0218*9.0218*9.0218*9.0218
02/28/2013 23:35:00*9.0218*9.0214*9.0218*9.0214
02/28/2013 23:40:00*9.0214*9.0214*9.0214*9.0214
02/28/2013 23:45:00*9.0214*9.0214*9.0214*9.0214
02/28/2013 23:50:00*9.0214*9.0223*9.0223*9.0214
02/28/2013 23:55:00*9.0223*9.0223*9.0223*9.0223
03/01/2013 00:00:00*9.0223*9.0223*9.0223*9.0223
03/01/2013 00:05:00*9.0223*9.0223*9.0223*9.0223
03/01/2013 00:10:00*9.0223*9.0223*9.0233*9.0222
03/01/2013 00:15:00*9.0223*9.0214*9.0223*9.0214
03/01/2013 00:20:00*9.0214*9.0214*9.0215*9.0213
03/01/2013 00:25:00*9.0214*9.0214*9.0214*9.0214
03/01/2013 00:30:00*9.0214*9.0218*9.0218*9.0213
03/01/2013 00:35:00*9.0218*9.0199*9.0218*9.0195
03/01/2013 00:40:00*9.0199*9.0196*9.0231*9.0196
03/01/2013 00:45:00*9.0196*9.0152*9.0196*9.0152
03/01/2013 00:50:00*9.0152*9.0152*9.0152*9.0152
03/01/2013 00:55:00*9.0152*9.0178*9.0178*9.0152
03/01/2013 01:00:00*9.0178*9.0155*9.0196*9.0152
03/01/2013 01:05:00*9.0155*9.0153*9.0156*9.0152
03/01/2013 01:10:00*9.0153*9.0153*9.0153*9.0153
03/01/2013 01:15:00*9.0153*9.0169*9.0169*9.0149
03/01/2013 01:20:00*9.0169*9.0166*9.0169*9.0166
03/01/2013 01:25:00*9.0166*9.0152*9.0166*9.0152
03/01/2013 01:30:00*9.0152*9.0153*9.0153*9.0152
03/01/2013 01:35:00*9.0153*9.0153*9.0167*9.0153
03/01/2013 01:40:00*9.0153*9.0173*9.0199*9.015
03/01/2013 01:45:00*9.0173*9.0145*9.0217*9.0139
03/01/2013 01:50:00*9.0145*9.0143*9.0145*9.0132
03/01/2013 01:55:00*9.0143*9.0154*9.0169*9.0126
03/01/2013 02:00:00*9.0154*9.0219*9.0227*9.0154
03/01/2013 02:05:00*9.0219*9.0219*9.0368*9.0193
03/01/2013 02:10:00*9.0219*9.0221*9.023*9.0162
03/01/2013 02:15:00*9.0221*9.0179*9.0232*9.0176
03/01/2013 02:20:00*9.0179*9.0266*9.0318*9.0178
03/01/2013 02:25:00*9.0266*9.0387*9.0387*9.0253
03/01/2013 02:30:00*9.0387*9.0416*9.0432*9.037
03/01/2013 02:35:00*9.0416*9.0361*9.0429*9.033
03/01/2013 02:40:00*9.0361*9.0395*9.0427*9.0361
03/01/2013 02:45:00*9.0395*9.0336*9.0395*9.031
03/01/2013 02:50:00*9.0336*9.0245*9.0343*9.0238
03/01/2013 02:55:00*9.0245*9.0264*9.0331*9.0245
03/01/2013 03:00:00*9.0264*9.0363*9.0363*9.0259
03/01/2013 03:05:00*9.0363*9.0286*9.0367*9.026
03/01/2013 03:10:00*9.0286*9.0416*9.0421*9.0281
03/01/2013 03:15:00*9.0416*9.0343*9.0418*9.0284
03/01/2013 03:20:00*9.0343*9.0343*9.038*9.031
03/01/2013 03:25:00*9.0343*9.0373*9.0378*9.0324
03/01/2013 03:30:00*9.0373*9.0329*9.0386*9.0326
03/01/2013 03:35:00*9.0329*9.0187*9.0329*9.0164
03/01/2013 03:40:00*9.0187*9.0254*9.0264*9.0168
03/01/2013 03:45:00*9.0254*9.0202*9.0271*9.0202
03/01/2013 03:50:00*9.0202*9.0192*9.0245*9.0175
03/01/2013 03:55:00*9.0192*9.0127*9.0201*9.0106
03/01/2013 04:00:00*9.0127*9.0128*9.0173*9.0111
03/01/2013 04:05:00*9.0128*9.0034*9.0128*9.0016
03/01/2013 04:10:00*9.0034*9.0177*9.0192*9.0026
03/01/2013 04:15:00*9.0177*9.021*9.0218*9.0161
03/01/2013 04:20:00*9.021*9.0145*9.0211*9.0139
03/01/2013 04:25:00*9.0145*9.0024*9.0149*9.0009
03/01/2013 04:30:00*9.0024*8.9978*9.0071*8.9939
03/01/2013 04:35:00*8.9978*9.0127*9.0139*8.9952
03/01/2013 04:40:00*9.0127*9.013*9.0138*9.0112
03/01/2013 04:45:00*9.013*9.0135*9.0161*9.0112
03/01/2013 04:50:00*9.0135*9.0102*9.014*9.0098
03/01/2013 04:55:00*9.0102*9.0176*9.0176*9.006
03/01/2013 05:00:00*9.0176*9.0266*9.0272*9.0173
03/01/2013 05:05:00*9.0266*9.0337*9.0366*9.0264
03/01/2013 05:10:00*9.0337*9.0272*9.0366*9.0266
03/01/2013 05:15:00*9.0272*9.0221*9.0273*9.0221
03/01/2013 05:20:00*9.0221*9.023*9.025*9.0164
03/01/2013 05:25:00*9.023*9.0187*9.0254*9.0187
03/01/2013 05:30:00*9.0187*9.0148*9.0191*9.0143
03/01/2013 05:35:00*9.0148*9.0146*9.0184*9.0145
03/01/2013 05:40:00*9.0146*9.017*9.017*9.0117
03/01/2013 05:45:00*9.017*9.0184*9.0211*9.0168
03/01/2013 05:50:00*9.0184*9.0172*9.019*9.0166
03/01/2013 05:55:00*9.0172*9.0197*9.021*9.0172
03/01/2013 06:00:00*9.0197*9.0179*9.0222*9.0169
03/01/2013 06:05:00*9.0179*9.0216*9.0223*9.0179
03/01/2013 06:10:00*9.0216*9.0235*9.0263*9.0192
03/01/2013 06:15:00*9.0235*9.0206*9.0243*9.0206
03/01/2013 06:20:00*9.0206*9.0189*9.024*9.0157
03/01/2013 06:25:00*9.0189*9.0193*9.0244*9.0189
03/01/2013 06:30:00*9.0193*9.0235*9.0238*9.0166
03/01/2013 06:35:00*9.0235*9.0273*9.0275*9.0234
03/01/2013 06:40:00*9.0273*9.0313*9.0323*9.0268
03/01/2013 06:45:00*9.0313*9.0381*9.0392*9.0313
03/01/2013 06:50:00*9.0381*9.0435*9.0447*9.0353
03/01/2013 06:55:00*9.0435*9.0408*9.0442*9.0366
03/01/2013 07:00:00*9.0408*9.0432*9.0475*9.0401
03/01/2013 07:05:00*9.0432*9.0632*9.0634*9.0418
03/01/2013 07:10:00*9.0632*9.0878*9.0912*9.0632
03/01/2013 07:15:00*9.0878*9.095*9.1008*9.0851
03/01/2013 07:20:00*9.095*9.0937*9.096*9.0862
03/01/2013 07:25:00*9.0937*9.0865*9.0952*9.0826
03/01/2013 07:30:00*9.0865*9.0909*9.0948*9.085
03/01/2013 07:35:00*9.0909*9.09*9.0927*9.0875
03/01/2013 07:40:00*9.09*9.0827*9.0902*9.0813
03/01/2013 07:45:00*9.0827*9.0835*9.0859*9.0783
03/01/2013 07:50:00*9.0835*9.0856*9.0866*9.0835
03/01/2013 07:55:00*9.0856*9.0805*9.0858*9.0805
03/01/2013 08:00:00*9.0805*9.0838*9.0838*9.0774
03/01/2013 08:05:00*9.0838*9.082*9.0857*9.0797
03/01/2013 08:10:00*9.082*9.0805*9.0843*9.0784
03/01/2013 08:15:00*9.0805*9.0826*9.0853*9.078
03/01/2013 08:20:00*9.0826*9.0857*9.0859*9.0813
03/01/2013 08:25:00*9.0857*9.0873*9.0887*9.0845
03/01/2013 08:30:00*9.0873*9.0796*9.0894*9.0796
03/01/2013 08:35:00*9.0796*9.077*9.0825*9.077
03/01/2013 08:40:00*9.077*9.0766*9.077*9.0721
03/01/2013 08:45:00*9.0766*9.0743*9.0798*9.0727
03/01/2013 08:50:00*9.0743*9.0813*9.0816*9.0724
03/01/2013 08:55:00*9.0813*9.0808*9.0845*9.0803
03/01/2013 09:00:00*9.0808*9.0782*9.0841*9.0779
03/01/2013 09:05:00*9.0782*9.0808*9.081*9.0782
03/01/2013 09:10:00*9.0808*9.0817*9.0869*9.0802
03/01/2013 09:15:00*9.0817*9.0804*9.0826*9.0803
03/01/2013 09:20:00*9.0804*9.0873*9.0875*9.0804
03/01/2013 09:25:00*9.0873*9.0916*9.0935*9.0866
03/01/2013 09:30:00*9.0916*9.0844*9.0921*9.083
03/01/2013 09:35:00*9.0844*9.0923*9.0929*9.0835
03/01/2013 09:40:00*9.0923*9.0917*9.0933*9.0901
03/01/2013 09:45:00*9.0917*9.1023*9.1076*9.0917
03/01/2013 09:50:00*9.1023*9.1012*9.1113*9.0985
03/01/2013 09:55:00*9.1012*9.1019*9.102*9.0985
03/01/2013 10:00:00*9.1019*9.105*9.1053*9.1006
03/01/2013 10:05:00*9.105*9.0974*9.1108*9.0965
03/01/2013 10:10:00*9.0974*9.0869*9.0979*9.0867
03/01/2013 10:15:00*9.0869*9.0867*9.0902*9.0854
03/01/2013 10:20:00*9.0867*9.0907*9.0907*9.0835
03/01/2013 10:25:00*9.0907*9.0912*9.0972*9.0904
03/01/2013 10:30:00*9.0912*9.0869*9.0918*9.0856
03/01/2013 10:35:00*9.0869*9.0767*9.0869*9.0712
03/01/2013 10:40:00*9.0767*9.072*9.078*9.072
03/01/2013 10:45:00*9.072*9.0761*9.0775*9.0716
03/01/2013 10:50:00*9.0761*9.0708*9.0787*9.0707
03/01/2013 10:55:00*9.0708*9.0798*9.0801*9.0703
03/01/2013 11:00:00*9.0798*9.0779*9.0818*9.0774
03/01/2013 11:05:00*9.0779*9.0754*9.0798*9.0703
03/01/2013 11:10:00*9.0754*9.0782*9.0782*9.0714
03/01/2013 11:15:00*9.0782*9.0702*9.0797*9.0701
03/01/2013 11:20:00*9.0702*9.0766*9.0773*9.0696
03/01/2013 11:25:00*9.0766*9.0754*9.0787*9.075
03/01/2013 11:30:00*9.0754*9.0767*9.0773*9.0744
03/01/2013 11:35:00*9.0767*9.0774*9.0805*9.0757
03/01/2013 11:40:00*9.0774*9.077*9.0779*9.0762
03/01/2013 11:45:00*9.077*9.0767*9.09*9.0766
03/01/2013 11:50:00*9.0767*9.0781*9.0811*9.0762
03/01/2013 11:55:00*9.0781*9.0789*9.0802*9.0761
03/01/2013 12:00:00*9.0789*9.0733*9.0791*9.0728
03/01/2013 12:05:00*9.0733*9.0745*9.0757*9.0726
03/01/2013 12:10:00*9.0745*9.0678*9.0747*9.0678
03/01/2013 12:15:00*9.0678*9.0722*9.0722*9.0678
03/01/2013 12:20:00*9.0722*9.0707*9.0729*9.0684
03/01/2013 12:25:00*9.0707*9.0705*9.0787*9.0704
03/01/2013 12:30:00*9.0705*9.071*9.0713*9.0689
03/01/2013 12:35:00*9.071*9.0757*9.0769*9.0709
03/01/2013 12:40:00*9.0757*9.0753*9.0762*9.0749
03/01/2013 12:45:00*9.0753*9.0764*9.0764*9.0753
03/01/2013 12:50:00*9.0764*9.0759*9.0771*9.0752
03/01/2013 12:55:00*9.0759*9.0724*9.077*9.0717
03/01/2013 13:00:00*9.0724*9.0692*9.0724*9.0681
03/01/2013 13:05:00*9.0692*9.0659*9.0692*9.0659
03/01/2013 13:10:00*9.0659*9.0706*9.0725*9.0659
03/01/2013 13:15:00*9.0706*9.07*9.0714*9.0698
03/01/2013 13:20:00*9.07*9.0708*9.0708*9.066
03/01/2013 13:25:00*9.0708*9.0662*9.0708*9.0662
03/01/2013 13:30:00*9.0662*9.066*9.0714*9.0658
03/01/2013 13:35:00*9.066*9.067*9.0691*9.0656
03/01/2013 13:40:00*9.067*9.0663*9.0676*9.0651
03/01/2013 13:45:00*9.0663*9.0643*9.0663*9.0621
03/01/2013 13:50:00*9.0643*9.0644*9.0658*9.0643
03/01/2013 13:55:00*9.0644*9.065*9.0667*9.0641
03/01/2013 14:00:00*9.065*9.0591*9.067*9.0591
03/01/2013 14:05:00*9.0591*9.0628*9.0638*9.0584
03/01/2013 14:10:00*9.0628*9.0624*9.0628*9.0616
03/01/2013 14:15:00*9.0624*9.0623*9.0625*9.0617
03/01/2013 14:20:00*9.0623*9.0624*9.0626*9.0623
03/01/2013 14:25:00*9.0624*9.0626*9.0632*9.0624
03/01/2013 14:30:00*9.0626*9.0624*9.0646*9.062
03/01/2013 14:35:00*9.0624*9.0588*9.0624*9.0582
03/01/2013 14:40:00*9.0588*9.0596*9.06*9.0572
03/01/2013 14:45:00*9.0596*9.0597*9.0617*9.0581
03/01/2013 14:50:00*9.0597*9.0623*9.0643*9.059
03/01/2013 14:55:00*9.0623*9.0631*9.0653*9.0623
03/01/2013 15:00:00*9.0631*9.0632*9.0639*9.0625
03/01/2013 15:05:00*9.0632*9.064*9.0673*9.0632
03/01/2013 15:10:00*9.064*9.0634*9.0641*9.0603
03/01/2013 15:15:00*9.0634*9.0608*9.0635*9.0607
03/01/2013 15:20:00*9.0608*9.0561*9.062*9.0545
03/01/2013 15:25:00*9.0561*9.0624*9.0624*9.0561
03/01/2013 15:30:00*9.0624*9.0609*9.0624*9.0609
03/01/2013 15:35:00*9.0609*9.061*9.061*9.0568
03/01/2013 15:40:00*9.061*9.0571*9.061*9.0566
03/01/2013 15:45:00*9.0571*9.0647*9.0647*9.0568
03/01/2013 15:50:00*9.0647*9.065*9.065*9.0581
03/01/2013 15:55:00*9.065*9.0634*9.0662*9.0634
03/01/2013 16:00:00*9.0634*9.0532*9.0659*9.0532
03/01/2013 16:05:00*9.0532*9.0598*9.0602*9.0521
03/01/2013 16:10:00*9.0598*9.0564*9.06*9.0564
03/01/2013 16:15:00*9.0564*9.0617*9.0648*9.0563
03/01/2013 16:20:00*9.0617*9.0616*9.0718*9.0575
03/01/2013 16:30:00*9.0642*9.0616*9.0643*9.0607
03/01/2013 16:35:00*9.0616*9.0611*9.0619*9.0611
03/01/2013 16:40:00*9.0611*9.0619*9.0624*9.0611
03/01/2013 16:45:00*9.0619*9.0624*9.0668*9.0615
03/01/2013 16:50:00*9.0624*9.062*9.0663*9.0603
03/01/2013 16:55:00*9.062*9.0621*9.0652*9.061
