02/27/2013 17:05:00*8.8183*8.8202*8.8202*8.8111
02/27/2013 17:10:00*8.8202*8.8291*8.8291*8.8202
02/27/2013 17:15:00*8.8291*8.8252*8.8374*8.8252
02/27/2013 17:20:00*8.8252*8.8254*8.8254*8.8252
02/27/2013 17:25:00*8.8254*8.8279*8.8291*8.8254
02/27/2013 17:30:00*8.8279*8.8274*8.8288*8.8265
02/27/2013 17:35:00*8.8274*8.8275*8.8281*8.8268
02/27/2013 17:40:00*8.8275*8.8301*8.8351*8.8271
02/27/2013 17:45:00*8.8301*8.8257*8.8301*8.8257
02/27/2013 17:50:00*8.8257*8.8261*8.8264*8.8257
02/27/2013 17:55:00*8.8261*8.8275*8.8275*8.8261
02/27/2013 18:00:00*8.8275*8.8271*8.8275*8.827
02/27/2013 18:05:00*8.8271*8.8278*8.8345*8.8266
02/27/2013 18:10:00*8.8278*8.827*8.8278*8.8269
02/27/2013 18:15:00*8.827*8.8275*8.8327*8.8269
02/27/2013 18:20:00*8.8275*8.8279*8.8286*8.8272
02/27/2013 18:25:00*8.8279*8.8275*8.8288*8.8275
02/27/2013 18:30:00*8.8275*8.8281*8.8281*8.8274
02/27/2013 18:35:00*8.8281*8.8279*8.8284*8.8273
02/27/2013 18:40:00*8.8279*8.8294*8.831*8.8279
02/27/2013 18:45:00*8.8294*8.8299*8.83*8.829
02/27/2013 18:50:00*8.8299*8.83*8.8303*8.8296
02/27/2013 18:55:00*8.83*8.8318*8.8346*8.8297
02/27/2013 19:00:00*8.8318*8.8324*8.8351*8.8318
02/27/2013 19:05:00*8.8324*8.831*8.8327*8.8304
02/27/2013 19:10:00*8.831*8.8305*8.8311*8.8294
02/27/2013 19:15:00*8.8305*8.83*8.831*8.8292
02/27/2013 19:20:00*8.83*8.8299*8.8309*8.8292
02/27/2013 19:25:00*8.8299*8.8298*8.8309*8.8293
02/27/2013 19:30:00*8.8298*8.8276*8.8301*8.8276
02/27/2013 19:35:00*8.8276*8.8301*8.8317*8.8276
02/27/2013 19:40:00*8.8301*8.8285*8.8307*8.8284
02/27/2013 19:45:00*8.8285*8.8296*8.8303*8.8285
02/27/2013 19:50:00*8.8296*8.8291*8.8301*8.8284
02/27/2013 19:55:00*8.8291*8.831*8.831*8.8286
02/27/2013 20:00:00*8.831*8.8317*8.8321*8.8303
02/27/2013 20:05:00*8.8317*8.8306*8.832*8.8299
02/27/2013 20:10:00*8.8306*8.8315*8.8315*8.8297
02/27/2013 20:15:00*8.8315*8.8429*8.8429*8.8303
02/27/2013 20:20:00*8.8429*8.8409*8.8429*8.8385
02/27/2013 20:25:00*8.8409*8.8409*8.8414*8.838
02/27/2013 20:30:00*8.8409*8.8409*8.8409*8.838
02/27/2013 20:35:00*8.8409*8.8445*8.8458*8.8397
02/27/2013 20:40:00*8.8445*8.8446*8.8458*8.844
02/27/2013 20:45:00*8.8446*8.845*8.845*8.8439
02/27/2013 20:50:00*8.845*8.8445*8.845*8.8443
02/27/2013 20:55:00*8.8445*8.8445*8.8448*8.8445
02/27/2013 21:00:00*8.8445*8.8452*8.8453*8.8445
02/27/2013 21:05:00*8.8452*8.8447*8.8456*8.8447
02/27/2013 21:10:00*8.8447*8.8443*8.8453*8.8443
02/27/2013 21:15:00*8.8443*8.8451*8.8455*8.8441
02/27/2013 21:20:00*8.8451*8.8446*8.8451*8.8446
02/27/2013 21:25:00*8.8446*8.8446*8.8446*8.8446
02/27/2013 21:30:00*8.8446*8.8446*8.8446*8.8446
02/27/2013 21:35:00*8.8446*8.8446*8.8446*8.8446
02/27/2013 21:40:00*8.8446*8.8466*8.8466*8.8438
02/27/2013 21:45:00*8.8466*8.8473*8.8482*8.8466
02/27/2013 21:50:00*8.8473*8.8376*8.8473*8.8371
02/27/2013 21:55:00*8.8376*8.8378*8.8384*8.8372
02/27/2013 22:00:00*8.8378*8.8379*8.8384*8.8371
02/27/2013 22:05:00*8.8379*8.8375*8.8381*8.8369
02/27/2013 22:10:00*8.8375*8.8386*8.8392*8.837
02/27/2013 22:15:00*8.8386*8.8385*8.844*8.837
02/27/2013 22:20:00*8.8385*8.8417*8.8417*8.8359
02/27/2013 22:25:00*8.8417*8.8344*8.845*8.83
02/27/2013 22:30:00*8.8344*8.8448*8.8459*8.8344
02/27/2013 22:35:00*8.8448*8.8456*8.8456*8.8448
02/27/2013 22:40:00*8.8456*8.8459*8.8459*8.8456
02/27/2013 22:45:00*8.8459*8.8462*8.8462*8.8459
02/27/2013 22:50:00*8.8462*8.8459*8.8462*8.8459
02/27/2013 22:55:00*8.8459*8.8459*8.846*8.8459
02/27/2013 23:00:00*8.8459*8.8459*8.846*8.8459
02/27/2013 23:05:00*8.8459*8.8459*8.8459*8.8459
02/27/2013 23:10:00*8.8459*8.8459*8.8459*8.8459
02/27/2013 23:15:00*8.8459*8.8459*8.8459*8.8459
02/27/2013 23:20:00*8.8459*8.8372*8.846*8.8367
02/27/2013 23:25:00*8.8372*8.8407*8.841*8.8372
02/27/2013 23:30:00*8.8407*8.8359*8.8408*8.8357
02/27/2013 23:35:00*8.8359*8.8363*8.8376*8.8358
02/27/2013 23:40:00*8.8363*8.836*8.8376*8.8351
02/27/2013 23:45:00*8.836*8.8362*8.8364*8.8355
02/27/2013 23:50:00*8.8362*8.835*8.8362*8.8346
02/27/2013 23:55:00*8.835*8.8352*8.836*8.8345
02/28/2013 00:00:00*8.8352*8.8357*8.8357*8.8348
02/28/2013 00:05:00*8.8357*8.8352*8.8361*8.835
02/28/2013 00:10:00*8.8352*8.8348*8.8355*8.8348
02/28/2013 00:15:00*8.8348*8.8346*8.8351*8.8336
02/28/2013 00:20:00*8.8346*8.8358*8.8358*8.8341
02/28/2013 00:25:00*8.8358*8.8368*8.8374*8.8353
02/28/2013 00:30:00*8.8368*8.8344*8.8372*8.8344
02/28/2013 00:35:00*8.8344*8.8389*8.8398*8.8344
02/28/2013 00:40:00*8.8389*8.8383*8.8398*8.8383
02/28/2013 00:45:00*8.8383*8.8398*8.8398*8.8383
02/28/2013 00:50:00*8.8398*8.8391*8.8402*8.8383
02/28/2013 00:55:00*8.8391*8.8398*8.8399*8.8386
02/28/2013 01:00:00*8.8398*8.8441*8.8449*8.8391
02/28/2013 01:05:00*8.8441*8.8436*8.8449*8.8436
02/28/2013 01:10:00*8.8436*8.8443*8.8455*8.8436
02/28/2013 01:15:00*8.8443*8.8443*8.8443*8.844
02/28/2013 01:20:00*8.8443*8.8443*8.8443*8.844
02/28/2013 01:25:00*8.8443*8.8449*8.8449*8.8443
02/28/2013 01:30:00*8.8449*8.8444*8.8451*8.8444
02/28/2013 01:35:00*8.8444*8.8439*8.8455*8.8439
02/28/2013 01:40:00*8.8439*8.8427*8.8439*8.8426
02/28/2013 01:45:00*8.8427*8.8435*8.8438*8.8425
02/28/2013 01:50:00*8.8435*8.844*8.8443*8.8433
02/28/2013 01:55:00*8.844*8.8488*8.8488*8.8436
02/28/2013 02:00:00*8.8488*8.849*8.849*8.8449
02/28/2013 02:05:00*8.849*8.8488*8.8504*8.8467
02/28/2013 02:10:00*8.8488*8.8496*8.8506*8.8488
02/28/2013 02:15:00*8.8496*8.8375*8.8506*8.8367
02/28/2013 02:20:00*8.8375*8.8447*8.8455*8.8371
02/28/2013 02:25:00*8.8447*8.8427*8.8447*8.8338
02/28/2013 02:30:00*8.8427*8.8415*8.8455*8.8401
02/28/2013 02:35:00*8.8415*8.8389*8.8421*8.8363
02/28/2013 02:40:00*8.8389*8.834*8.8398*8.834
02/28/2013 02:45:00*8.834*8.8422*8.8429*8.8338
02/28/2013 02:50:00*8.8422*8.8386*8.8436*8.8386
02/28/2013 02:55:00*8.8386*8.8388*8.8421*8.8348
02/28/2013 03:00:00*8.8388*8.8452*8.8452*8.8388
02/28/2013 03:05:00*8.8452*8.8467*8.8488*8.8452
02/28/2013 03:10:00*8.8467*8.8431*8.8479*8.8413
02/28/2013 03:15:00*8.8431*8.8413*8.8436*8.8398
02/28/2013 03:20:00*8.8413*8.8414*8.8422*8.836
02/28/2013 03:25:00*8.8414*8.8417*8.8422*8.8407
02/28/2013 03:30:00*8.8417*8.839*8.8431*8.8363
02/28/2013 03:35:00*8.839*8.8351*8.8418*8.8351
02/28/2013 03:40:00*8.8351*8.8332*8.8355*8.8332
02/28/2013 03:45:00*8.8332*8.8347*8.8352*8.8331
02/28/2013 03:50:00*8.8347*8.8362*8.8363*8.8347
02/28/2013 03:55:00*8.8362*8.838*8.8389*8.8324
02/28/2013 04:00:00*8.838*8.8408*8.8426*8.838
02/28/2013 04:05:00*8.8408*8.8476*8.8476*8.8404
02/28/2013 04:10:00*8.8476*8.8498*8.8535*8.8452
02/28/2013 04:15:00*8.8498*8.8505*8.8539*8.8498
02/28/2013 04:20:00*8.8505*8.8483*8.8514*8.8463
02/28/2013 04:25:00*8.8483*8.8475*8.8491*8.8469
02/28/2013 04:30:00*8.8475*8.8443*8.848*8.844
02/28/2013 04:35:00*8.8443*8.8491*8.8496*8.844
02/28/2013 04:40:00*8.8491*8.8491*8.8498*8.8444
02/28/2013 04:45:00*8.8491*8.8461*8.8498*8.846
02/28/2013 04:50:00*8.8461*8.8469*8.8479*8.8459
02/28/2013 04:55:00*8.8469*8.846*8.848*8.846
02/28/2013 05:00:00*8.846*8.8445*8.846*8.8444
02/28/2013 05:05:00*8.8445*8.8455*8.8462*8.8445
02/28/2013 05:10:00*8.8455*8.846*8.8473*8.8455
02/28/2013 05:15:00*8.846*8.847*8.8476*8.846
02/28/2013 05:20:00*8.847*8.8475*8.849*8.847
02/28/2013 05:25:00*8.8475*8.8471*8.8483*8.8461
02/28/2013 05:30:00*8.8471*8.8432*8.8478*8.8432
02/28/2013 05:35:00*8.8432*8.8483*8.8485*8.8427
02/28/2013 05:40:00*8.8483*8.8492*8.8492*8.8462
02/28/2013 05:45:00*8.8492*8.8468*8.8492*8.8468
02/28/2013 05:50:00*8.8468*8.8495*8.8514*8.8468
02/28/2013 05:55:00*8.8495*8.8487*8.8503*8.8487
02/28/2013 06:00:00*8.8487*8.8447*8.8493*8.8447
02/28/2013 06:05:00*8.8447*8.8448*8.8462*8.8439
02/28/2013 06:10:00*8.8448*8.8462*8.8469*8.8444
02/28/2013 06:15:00*8.8462*8.8492*8.8492*8.8461
02/28/2013 06:20:00*8.8492*8.8469*8.8493*8.8452
02/28/2013 06:25:00*8.8469*8.8461*8.8472*8.8454
02/28/2013 06:30:00*8.8461*8.8466*8.8466*8.8449
02/28/2013 06:35:00*8.8466*8.8465*8.8477*8.8449
02/28/2013 06:40:00*8.8465*8.8485*8.8486*8.8457
02/28/2013 06:45:00*8.8485*8.8513*8.8517*8.8485
02/28/2013 06:50:00*8.8513*8.8508*8.8526*8.8487
02/28/2013 06:55:00*8.8508*8.8514*8.8521*8.8498
02/28/2013 07:00:00*8.8514*8.8495*8.8514*8.8478
02/28/2013 07:05:00*8.8495*8.9123*8.9151*8.8495
02/28/2013 07:10:00*8.9123*8.9276*8.9303*8.9114
02/28/2013 07:15:00*8.9276*8.9416*8.9476*8.9258
02/28/2013 07:20:00*8.9416*8.9341*8.9422*8.9335
02/28/2013 07:25:00*8.9341*8.9358*8.9412*8.9327
02/28/2013 07:30:00*8.9358*8.9456*8.9556*8.9355
02/28/2013 07:35:00*8.9456*8.947*8.9523*8.9456
02/28/2013 07:40:00*8.947*8.95*8.9548*8.9457
02/28/2013 07:45:00*8.95*8.9531*8.954*8.9463
02/28/2013 07:50:00*8.9531*8.9621*8.9636*8.947
02/28/2013 07:55:00*8.9621*8.9654*8.975*8.9621
02/28/2013 08:00:00*8.9654*8.9578*8.9654*8.9519
02/28/2013 08:05:00*8.9578*8.9534*8.9614*8.9523
02/28/2013 08:10:00*8.9534*8.9443*8.9566*8.9443
02/28/2013 08:15:00*8.9443*8.9506*8.9506*8.9415
02/28/2013 08:20:00*8.9506*8.9673*8.9676*8.9506
02/28/2013 08:25:00*8.9673*8.9739*8.979*8.9655
02/28/2013 08:30:00*8.9739*8.9757*8.987*8.9735
02/28/2013 08:35:00*8.9757*8.9657*8.9781*8.9604
02/28/2013 08:40:00*8.9657*8.9631*8.9744*8.9621
02/28/2013 08:45:00*8.9631*8.9567*8.9691*8.9567
02/28/2013 08:50:00*8.9567*8.9653*8.9653*8.9555
02/28/2013 08:55:00*8.9653*8.966*8.9671*8.9622
02/28/2013 09:00:00*8.966*8.9721*8.9736*8.9651
02/28/2013 09:05:00*8.9721*8.9705*8.9737*8.9704
02/28/2013 09:10:00*8.9705*8.9735*8.9735*8.9705
02/28/2013 09:15:00*8.9735*8.9784*8.9816*8.9694
02/28/2013 09:20:00*8.9784*8.9813*8.9869*8.9747
02/28/2013 09:25:00*8.9813*8.9732*8.9837*8.9729
02/28/2013 09:30:00*8.9732*8.9741*8.9767*8.9727
02/28/2013 09:35:00*8.9741*8.9813*8.9852*8.9741
02/28/2013 09:40:00*8.9813*8.9727*8.9826*8.9712
02/28/2013 09:45:00*8.9727*8.9731*8.9816*8.9716
02/28/2013 09:50:00*8.9731*8.977*8.981*8.9713
02/28/2013 09:55:00*8.977*8.9755*8.9782*8.9727
02/28/2013 10:00:00*8.9755*8.9759*8.9788*8.9714
02/28/2013 10:05:00*8.9759*8.991*8.9949*8.9752
02/28/2013 10:10:00*8.991*8.9881*8.9934*8.9831
02/28/2013 10:15:00*8.9881*8.9774*8.989*8.9774
02/28/2013 10:20:00*8.9774*8.9774*8.9797*8.9728
02/28/2013 10:25:00*8.9774*8.9776*8.9817*8.9741
02/28/2013 10:30:00*8.9776*8.9772*8.9828*8.9767
02/28/2013 10:35:00*8.9772*8.9791*8.9816*8.977
02/28/2013 10:40:00*8.9791*8.984*8.9845*8.979
02/28/2013 10:45:00*8.984*8.9762*8.9876*8.9757
02/28/2013 10:50:00*8.9762*8.9801*8.9801*8.9713
02/28/2013 10:55:00*8.9801*8.9762*8.9814*8.9731
02/28/2013 11:00:00*8.9762*8.9713*8.9766*8.9698
02/28/2013 11:05:00*8.9713*8.9778*8.9778*8.9692
02/28/2013 11:10:00*8.9778*8.9731*8.9778*8.9722
02/28/2013 11:15:00*8.9731*8.9789*8.9808*8.973
02/28/2013 11:20:00*8.9789*8.9758*8.9833*8.9758
02/28/2013 11:25:00*8.9758*8.9742*8.9804*8.9741
02/28/2013 11:30:00*8.9742*8.9794*8.9824*8.9742
02/28/2013 11:35:00*8.9794*8.9796*8.981*8.9782
02/28/2013 11:40:00*8.9796*8.9843*8.9843*8.9793
02/28/2013 11:45:00*8.9843*8.9801*8.986*8.9796
02/28/2013 11:50:00*8.9801*8.9794*8.9815*8.9778
02/28/2013 11:55:00*8.9794*8.9697*8.9816*8.9687
02/28/2013 12:00:00*8.9697*8.9713*8.9762*8.9651
02/28/2013 12:05:00*8.9713*8.9757*8.9784*8.971
02/28/2013 12:10:00*8.9757*8.9799*8.982*8.9757
02/28/2013 12:15:00*8.9799*8.9772*8.98*8.9772
02/28/2013 12:20:00*8.9772*8.9933*8.9965*8.9769
02/28/2013 12:25:00*8.9933*8.9959*8.9963*8.992
02/28/2013 12:30:00*8.9959*8.9982*9.0009*8.9898
02/28/2013 12:35:00*8.9982*8.9948*9.0049*8.99
02/28/2013 12:40:00*8.9948*8.9981*8.9993*8.9947
02/28/2013 12:45:00*8.9981*9.0009*9.0028*8.9981
02/28/2013 12:50:00*9.0009*9.0017*9.00639*9.0003
02/28/2013 12:55:00*9.0017*9.0052*9.0071*9.0017
02/28/2013 13:00:00*9.0052*9.0049*9.0055*9.0025
02/28/2013 13:05:00*9.0049*9.0002*9.0063*9.0001
02/28/2013 13:10:00*9.0002*9.0098*9.0098*9.0001
02/28/2013 13:15:00*9.0098*9.0114*9.0168*9.0091
02/28/2013 13:20:00*9.0114*9.017*9.0183*9.01
02/28/2013 13:25:00*9.017*9.0106*9.0184*9.0106
02/28/2013 13:30:00*9.0106*9.0116*9.0123*9.0092
02/28/2013 13:35:00*9.0116*9.0075*9.0123*9.0058
02/28/2013 13:40:00*9.0075*9.0074*9.0076*9.0074
02/28/2013 13:45:00*9.0074*9.0091*9.0091*9.0074
02/28/2013 13:50:00*9.0091*9.0044*9.0091*9.0031
02/28/2013 13:55:00*9.0044*9.0015*9.0049*9.0
02/28/2013 14:00:00*9.0015*9.0025*9.0098*9.001
02/28/2013 14:05:00*9.0025*9.0013*9.0025*8.9999
02/28/2013 14:10:00*9.0013*9.0025*9.003*9.0013
02/28/2013 14:15:00*9.0025*9.0014*9.0025*9.0011
02/28/2013 14:20:00*9.0014*9.0047*9.0055*9.0011
02/28/2013 14:25:00*9.0047*9.0075*9.0123*9.0047
02/28/2013 14:30:00*9.0075*9.0152*9.0154*9.0075
02/28/2013 14:35:00*9.0152*9.0157*9.0162*9.0122
02/28/2013 14:40:00*9.0157*9.0144*9.0174*9.0127
02/28/2013 14:45:00*9.0144*9.0163*9.0163*9.0135
02/28/2013 14:50:00*9.0163*9.0144*9.0163*9.0144
02/28/2013 14:55:00*9.0144*9.0108*9.0152*9.0104
02/28/2013 15:00:00*9.0108*9.0139*9.0139*9.0104
02/28/2013 15:05:00*9.0139*9.0132*9.0139*9.0132
02/28/2013 15:10:00*9.0132*9.0136*9.0136*9.0122
02/28/2013 15:15:00*9.0136*9.0176*9.0176*9.0136
02/28/2013 15:20:00*9.0176*9.0209*9.0209*9.0165
02/28/2013 15:25:00*9.0209*9.02*9.0209*9.0182
02/28/2013 15:30:00*9.02*9.0167*9.0209*9.0161
02/28/2013 15:35:00*9.0167*9.0207*9.0209*9.0167
02/28/2013 15:40:00*9.0207*9.0134*9.0207*9.0128
02/28/2013 15:45:00*9.0134*9.015*9.0162*9.0109
02/28/2013 15:50:00*9.015*9.0097*9.0169*9.0091
02/28/2013 15:55:00*9.0097*9.0106*9.0107*9.0097
02/28/2013 16:00:00*9.0106*9.0128*9.014*9.0106
02/28/2013 16:05:00*9.0128*9.014*9.0154*9.0125
02/28/2013 16:10:00*9.014*9.0108*9.0152*9.0083
02/28/2013 16:15:00*9.0108*9.0095*9.0127*9.0095
02/28/2013 16:20:00*9.0095*9.0096*9.0096*9.0078
02/28/2013 16:25:00*9.0096*9.0078*9.0101*9.0072
02/28/2013 16:30:00*9.0078*9.0128*9.0128*9.0078
02/28/2013 16:35:00*9.0128*9.0095*9.0141*9.0082
02/28/2013 16:40:00*9.0095*9.0089*9.0106*9.0077
02/28/2013 16:45:00*9.0089*9.01*9.0102*9.0087
02/28/2013 16:50:00*9.01*9.0091*9.01*9.0091
02/28/2013 16:55:00*9.0091*9.0091*9.0091*9.0091
02/28/2013 17:00:00*9.0091*9.0278*9.0278*9.0091
