02/26/2013 17:05:00*8.8209*8.8302*8.8302*8.8209
02/26/2013 17:10:00*8.8302*8.8256*8.8302*8.8214
02/26/2013 17:15:00*8.8256*8.8256*8.8256*8.8214
02/26/2013 17:20:00*8.8256*8.8175*8.8256*8.8144
02/26/2013 17:25:00*8.8175*8.8176*8.8212*8.8148
02/26/2013 17:30:00*8.8176*8.8175*8.8186*8.8154
02/26/2013 17:35:00*8.8175*8.821*8.8214*8.8175
02/26/2013 17:40:00*8.821*8.8283*8.8283*8.8183
02/26/2013 17:45:00*8.8283*8.8275*8.8283*8.8164
02/26/2013 17:50:00*8.8275*8.8212*8.8275*8.8198
02/26/2013 17:55:00*8.8212*8.8192*8.8226*8.8192
02/26/2013 18:00:00*8.8192*8.8206*8.8212*8.8173
02/26/2013 18:05:00*8.8206*8.8164*8.8214*8.8164
02/26/2013 18:10:00*8.8164*8.8165*8.8166*8.8162
02/26/2013 18:15:00*8.8165*8.8166*8.8166*8.8163
02/26/2013 18:20:00*8.8166*8.8166*8.8172*8.8164
02/26/2013 18:25:00*8.8166*8.8166*8.8168*8.8166
02/26/2013 18:30:00*8.8166*8.8167*8.8168*8.8165
02/26/2013 18:35:00*8.8167*8.8172*8.8172*8.8165
02/26/2013 18:40:00*8.8172*8.8253*8.8262*8.8161
02/26/2013 18:45:00*8.8253*8.8344*8.8346*8.8137
02/26/2013 18:50:00*8.8344*8.8339*8.8344*8.8339
02/26/2013 18:55:00*8.8339*8.8339*8.8339*8.8339
02/26/2013 19:00:00*8.8339*8.8219*8.8343*8.8203
02/26/2013 19:05:00*8.8219*8.8293*8.8307*8.8183
02/26/2013 19:10:00*8.8293*8.8248*8.8333*8.8146
02/26/2013 19:15:00*8.8248*8.8248*8.8264*8.824
02/26/2013 19:20:00*8.8248*8.8236*8.829*8.8226
02/26/2013 19:25:00*8.8236*8.833*8.8338*8.8226
02/26/2013 19:30:00*8.833*8.8217*8.8331*8.8192
02/26/2013 19:35:00*8.8217*8.8236*8.825*8.8213
02/26/2013 19:40:00*8.8236*8.8256*8.8256*8.8219
02/26/2013 19:45:00*8.8256*8.8252*8.8259*8.8228
02/26/2013 19:50:00*8.8252*8.8244*8.8258*8.8208
02/26/2013 19:55:00*8.8244*8.8286*8.8292*8.822
02/26/2013 20:00:00*8.8286*8.8336*8.8336*8.8236
02/26/2013 20:05:00*8.8336*8.8342*8.8342*8.833
02/26/2013 20:10:00*8.8342*8.8315*8.8347*8.8171
02/26/2013 20:15:00*8.8315*8.8263*8.8356*8.8197
02/26/2013 20:20:00*8.8263*8.8283*8.8345*8.8224
02/26/2013 20:25:00*8.8283*8.834*8.834*8.8171
02/26/2013 20:30:00*8.834*8.8246*8.8341*8.8244
02/26/2013 20:35:00*8.8246*8.8241*8.8302*8.8235
02/26/2013 20:40:00*8.8241*8.8318*8.8318*8.8234
02/26/2013 20:45:00*8.8318*8.8303*8.8328*8.8241
02/26/2013 20:50:00*8.8303*8.8239*8.8303*8.8221
02/26/2013 20:55:00*8.8239*8.8344*8.8344*8.8194
02/26/2013 21:00:00*8.8344*8.8277*8.8351*8.8205
02/26/2013 21:05:00*8.8277*8.8319*8.8324*8.8203
02/26/2013 21:10:00*8.8319*8.8313*8.8341*8.82
02/26/2013 21:15:00*8.8313*8.8443*8.8475*8.8211
02/26/2013 21:20:00*8.8443*8.8231*8.8443*8.8231
02/26/2013 21:25:00*8.8231*8.8203*8.832*8.8195
02/26/2013 21:30:00*8.8203*8.827*8.8273*8.8202
02/26/2013 21:35:00*8.827*8.8213*8.827*8.8203
02/26/2013 21:40:00*8.8213*8.8267*8.8272*8.8198
02/26/2013 21:45:00*8.8267*8.8202*8.827*8.8191
02/26/2013 21:50:00*8.8202*8.8227*8.8227*8.8187
02/26/2013 21:55:00*8.8227*8.8203*8.8247*8.8197
02/26/2013 22:00:00*8.8203*8.8212*8.8215*8.8192
02/26/2013 22:05:00*8.8212*8.8255*8.8255*8.8159
02/26/2013 22:10:00*8.8255*8.8264*8.8394*8.8218
02/26/2013 22:15:00*8.8264*8.8324*8.833*8.8218
02/26/2013 22:20:00*8.8324*8.8295*8.8333*8.8259
02/26/2013 22:25:00*8.8295*8.8263*8.8303*8.8256
02/26/2013 22:30:00*8.8263*8.8288*8.8289*8.8258
02/26/2013 22:35:00*8.8288*8.8303*8.8311*8.8216
02/26/2013 22:40:00*8.8303*8.8292*8.8307*8.8275
02/26/2013 22:45:00*8.8292*8.8333*8.8333*8.8262
02/26/2013 22:50:00*8.8333*8.8324*8.8333*8.8312
02/26/2013 22:55:00*8.8324*8.8343*8.835*8.8315
02/26/2013 23:00:00*8.8343*8.834*8.8355*8.8333
02/26/2013 23:05:00*8.834*8.8338*8.8346*8.8337
02/26/2013 23:10:00*8.8338*8.8351*8.8351*8.8334
02/26/2013 23:15:00*8.8351*8.8345*8.8358*8.8339
02/26/2013 23:20:00*8.8345*8.8346*8.8351*8.8335
02/26/2013 23:25:00*8.8346*8.8352*8.8367*8.8342
02/26/2013 23:30:00*8.8352*8.8341*8.8352*8.8334
02/26/2013 23:35:00*8.8341*8.8324*8.8341*8.8313
02/26/2013 23:40:00*8.8324*8.8314*8.8325*8.8312
02/26/2013 23:45:00*8.8314*8.8316*8.8318*8.8312
02/26/2013 23:50:00*8.8316*8.8328*8.8329*8.8316
02/26/2013 23:55:00*8.8328*8.8348*8.8348*8.8321
02/27/2013 00:00:00*8.8348*8.8324*8.8348*8.8321
02/27/2013 00:05:00*8.8324*8.8328*8.8331*8.8322
02/27/2013 00:10:00*8.8328*8.8336*8.8336*8.8322
02/27/2013 00:15:00*8.8336*8.8373*8.8401*8.8324
02/27/2013 00:20:00*8.8373*8.8373*8.8403*8.8373
02/27/2013 00:25:00*8.8373*8.8373*8.8398*8.8373
02/27/2013 00:30:00*8.8373*8.8408*8.8408*8.8373
02/27/2013 00:35:00*8.8408*8.8409*8.8415*8.8408
02/27/2013 00:40:00*8.8409*8.8415*8.8415*8.8409
02/27/2013 00:45:00*8.8415*8.8415*8.8415*8.8409
02/27/2013 00:50:00*8.8415*8.8409*8.8415*8.8409
02/27/2013 00:55:00*8.8409*8.8366*8.8413*8.8357
02/27/2013 01:00:00*8.8366*8.8416*8.8421*8.8366
02/27/2013 01:05:00*8.8416*8.8409*8.8416*8.8409
02/27/2013 01:10:00*8.8409*8.8401*8.8409*8.8401
02/27/2013 01:15:00*8.8401*8.8398*8.8401*8.8378
02/27/2013 01:20:00*8.8398*8.8373*8.8401*8.8373
02/27/2013 01:25:00*8.8373*8.8368*8.8386*8.8368
02/27/2013 01:30:00*8.8368*8.8383*8.8386*8.8366
02/27/2013 01:35:00*8.8383*8.8354*8.8391*8.8334
02/27/2013 01:40:00*8.8354*8.8414*8.8414*8.8354
02/27/2013 01:45:00*8.8414*8.8428*8.8432*8.8414
02/27/2013 01:50:00*8.8428*8.8428*8.8428*8.8428
02/27/2013 01:55:00*8.8428*8.843*8.843*8.8425
02/27/2013 02:00:00*8.843*8.8459*8.8461*8.8425
02/27/2013 02:05:00*8.8459*8.8417*8.847*8.8382
02/27/2013 02:10:00*8.8417*8.8392*8.8419*8.8381
02/27/2013 02:15:00*8.8392*8.8305*8.8392*8.8304
02/27/2013 02:20:00*8.8305*8.8225*8.8309*8.8225
02/27/2013 02:25:00*8.8225*8.8281*8.8298*8.8224
02/27/2013 02:30:00*8.8281*8.8221*8.8335*8.8216
02/27/2013 02:35:00*8.8221*8.8246*8.8257*8.8207
02/27/2013 02:40:00*8.8246*8.8267*8.8352*8.8238
02/27/2013 02:45:00*8.8267*8.8313*8.8319*8.8262
02/27/2013 02:50:00*8.8313*8.8306*8.8318*8.8281
02/27/2013 02:55:00*8.8306*8.8293*8.8311*8.8292
02/27/2013 03:00:00*8.8293*8.8252*8.8297*8.825
02/27/2013 03:05:00*8.8252*8.8271*8.8276*8.8238
02/27/2013 03:10:00*8.8271*8.8352*8.8358*8.8269
02/27/2013 03:15:00*8.8352*8.8325*8.8359*8.8317
02/27/2013 03:20:00*8.8325*8.8354*8.8354*8.8319
02/27/2013 03:25:00*8.8354*8.8393*8.8418*8.834
02/27/2013 03:30:00*8.8393*8.838*8.84*8.8362
02/27/2013 03:35:00*8.838*8.8384*8.839*8.8374
02/27/2013 03:40:00*8.8384*8.8457*8.8477*8.8384
02/27/2013 03:45:00*8.8457*8.8422*8.8473*8.8391
02/27/2013 03:50:00*8.8422*8.8456*8.8462*8.8417
02/27/2013 03:55:00*8.8456*8.855*8.855*8.8448
02/27/2013 04:00:00*8.855*8.8515*8.8555*8.85
02/27/2013 04:05:00*8.8515*8.8504*8.8572*8.8504
02/27/2013 04:10:00*8.8504*8.8562*8.8568*8.8504
02/27/2013 04:15:00*8.8562*8.8557*8.8579*8.855
02/27/2013 04:20:00*8.8557*8.8564*8.8584*8.8555
02/27/2013 04:25:00*8.8564*8.8526*8.858*8.8517
02/27/2013 04:30:00*8.8526*8.8558*8.8558*8.8507
02/27/2013 04:35:00*8.8558*8.8556*8.8558*8.8519
02/27/2013 04:40:00*8.8556*8.8555*8.8561*8.8519
02/27/2013 04:45:00*8.8555*8.8564*8.8579*8.8555
02/27/2013 04:50:00*8.8564*8.8581*8.8589*8.8561
02/27/2013 04:55:00*8.8581*8.8581*8.8593*8.8572
02/27/2013 05:00:00*8.8581*8.86*8.8609*8.8581
02/27/2013 05:05:00*8.86*8.8504*8.86*8.8446
02/27/2013 05:10:00*8.8504*8.8476*8.8596*8.8474
02/27/2013 05:15:00*8.8476*8.8471*8.8492*8.8327
02/27/2013 05:20:00*8.8471*8.8419*8.8518*8.8419
02/27/2013 05:25:00*8.8419*8.8432*8.8445*8.8386
02/27/2013 05:30:00*8.8432*8.8378*8.8442*8.8364
02/27/2013 05:35:00*8.8378*8.8367*8.8401*8.8339
02/27/2013 05:40:00*8.8367*8.8304*8.8376*8.8278
02/27/2013 05:45:00*8.8304*8.8367*8.8369*8.8304
02/27/2013 05:50:00*8.8367*8.8428*8.843*8.8366
02/27/2013 05:55:00*8.8428*8.8372*8.8443*8.8368
02/27/2013 06:00:00*8.8372*8.8404*8.8404*8.8372
02/27/2013 06:05:00*8.8404*8.8426*8.8426*8.8378
02/27/2013 06:10:00*8.8426*8.8313*8.8428*8.8309
02/27/2013 06:15:00*8.8313*8.83*8.8322*8.8273
02/27/2013 06:20:00*8.83*8.8309*8.8331*8.8293
02/27/2013 06:25:00*8.8309*8.831*8.8332*8.8302
02/27/2013 06:30:00*8.831*8.8318*8.8335*8.831
02/27/2013 06:35:00*8.8318*8.8309*8.8327*8.8303
02/27/2013 06:40:00*8.8309*8.8285*8.8377*8.8272
02/27/2013 06:45:00*8.8285*8.8346*8.8357*8.828
02/27/2013 06:50:00*8.8346*8.8339*8.8349*8.8318
02/27/2013 06:55:00*8.8339*8.8321*8.8341*8.8319
02/27/2013 07:00:00*8.8321*8.8303*8.8321*8.8268
02/27/2013 07:05:00*8.8303*8.8357*8.8386*8.8293
02/27/2013 07:10:00*8.8357*8.8377*8.8431*8.8292
02/27/2013 07:15:00*8.8377*8.8614*8.8614*8.8377
02/27/2013 07:20:00*8.8614*8.8555*8.8632*8.8555
02/27/2013 07:25:00*8.8555*8.8723*8.8723*8.8551
02/27/2013 07:30:00*8.8723*8.8809*8.8901*8.8709
02/27/2013 07:35:00*8.8809*8.8729*8.8809*8.8719
02/27/2013 07:40:00*8.8729*8.8871*8.8871*8.871
02/27/2013 07:45:00*8.8871*8.8702*8.8871*8.87
02/27/2013 07:50:00*8.8702*8.8712*8.8785*8.8702
02/27/2013 07:55:00*8.8712*8.8658*8.874*8.8644
02/27/2013 08:00:00*8.8658*8.8606*8.8658*8.855
02/27/2013 08:05:00*8.8606*8.8612*8.8629*8.8556
02/27/2013 08:10:00*8.8612*8.8704*8.8709*8.861
02/27/2013 08:15:00*8.8704*8.8736*8.8771*8.87
02/27/2013 08:20:00*8.8736*8.8722*8.8757*8.8716
02/27/2013 08:25:00*8.8722*8.879*8.8809*8.8722
02/27/2013 08:30:00*8.879*8.8825*8.8848*8.8749
02/27/2013 08:35:00*8.8825*8.8797*8.8826*8.8757
02/27/2013 08:40:00*8.8797*8.873*8.8797*8.873
02/27/2013 08:45:00*8.873*8.8637*8.874*8.8634
02/27/2013 08:50:00*8.8637*8.8664*8.867*8.8613
02/27/2013 08:55:00*8.8664*8.8671*8.8677*8.8634
02/27/2013 09:00:00*8.8671*8.8689*8.8697*8.8665
02/27/2013 09:05:00*8.8689*8.8726*8.8788*8.8689
02/27/2013 09:10:00*8.8726*8.8751*8.877*8.8724
02/27/2013 09:15:00*8.8751*8.8753*8.877*8.8733
02/27/2013 09:20:00*8.8753*8.8734*8.8759*8.8722
02/27/2013 09:25:00*8.8734*8.8753*8.8763*8.8726
02/27/2013 09:30:00*8.8753*8.8865*8.8876*8.8734
02/27/2013 09:35:00*8.8865*8.8916*8.8919*8.885
02/27/2013 09:40:00*8.8916*8.8783*8.8918*8.8771
02/27/2013 09:45:00*8.8783*8.8773*8.8817*8.8755
02/27/2013 09:50:00*8.8773*8.8864*8.887*8.8757
02/27/2013 09:55:00*8.8864*8.885*8.8874*8.8843
02/27/2013 10:00:00*8.885*8.8802*8.886*8.8765
02/27/2013 10:05:00*8.8802*8.8822*8.8832*8.8769
02/27/2013 10:10:00*8.8822*8.8833*8.8857*8.8815
02/27/2013 10:15:00*8.8833*8.8711*8.8848*8.8683
02/27/2013 10:20:00*8.8711*8.8694*8.8766*8.8694
02/27/2013 10:25:00*8.8694*8.8717*8.8731*8.8601
02/27/2013 10:30:00*8.8717*8.8691*8.8737*8.8649
02/27/2013 10:35:00*8.8691*8.8643*8.8691*8.8603
02/27/2013 10:40:00*8.8643*8.863*8.8659*8.8605
02/27/2013 10:45:00*8.863*8.8653*8.8657*8.859
02/27/2013 10:50:00*8.8653*8.8691*8.871*8.8652
02/27/2013 10:55:00*8.8691*8.8723*8.8724*8.8686
02/27/2013 11:00:00*8.8723*8.8598*8.8725*8.8596
02/27/2013 11:05:00*8.8598*8.8622*8.866*8.8596
02/27/2013 11:10:00*8.8622*8.862*8.8659*8.8592
02/27/2013 11:15:00*8.862*8.8574*8.8622*8.8565
02/27/2013 11:20:00*8.8574*8.8492*8.8574*8.8472
02/27/2013 11:25:00*8.8492*8.8513*8.852*8.8454
02/27/2013 11:30:00*8.8513*8.8475*8.8525*8.8462
02/27/2013 11:35:00*8.8475*8.849*8.8505*8.847
02/27/2013 11:40:00*8.849*8.8478*8.8514*8.847
02/27/2013 11:45:00*8.8478*8.8491*8.8522*8.8478
02/27/2013 11:50:00*8.8491*8.8448*8.851*8.8438
02/27/2013 11:55:00*8.8448*8.8499*8.8499*8.8448
02/27/2013 12:00:00*8.8499*8.8506*8.8515*8.8472
02/27/2013 12:05:00*8.8506*8.8519*8.8527*8.8489
02/27/2013 12:10:00*8.8519*8.8568*8.858*8.8519
02/27/2013 12:15:00*8.8568*8.8639*8.8639*8.8567
02/27/2013 12:20:00*8.8639*8.8612*8.8642*8.8603
02/27/2013 12:25:00*8.8612*8.8588*8.8637*8.8586
02/27/2013 12:30:00*8.8588*8.8594*8.86*8.8582
02/27/2013 12:35:00*8.8594*8.8611*8.8611*8.8594
02/27/2013 12:40:00*8.8611*8.8619*8.8633*8.8605
02/27/2013 12:45:00*8.8619*8.8645*8.8663*8.8619
02/27/2013 12:50:00*8.8645*8.8633*8.8645*8.862
02/27/2013 12:55:00*8.8633*8.8648*8.8648*8.8588
02/27/2013 13:00:00*8.8648*8.8617*8.8648*8.861
02/27/2013 13:05:00*8.8617*8.8597*8.8624*8.8596
02/27/2013 13:10:00*8.8597*8.8626*8.8641*8.8596
02/27/2013 13:15:00*8.8626*8.8631*8.8635*8.8626
02/27/2013 13:20:00*8.8631*8.8624*8.8631*8.8624
02/27/2013 13:25:00*8.8624*8.8623*8.8633*8.8609
02/27/2013 13:30:00*8.8623*8.8617*8.8633*8.8601
02/27/2013 13:35:00*8.8617*8.8673*8.8688*8.8617
02/27/2013 13:40:00*8.8673*8.8634*8.8678*8.8627
02/27/2013 13:45:00*8.8634*8.8627*8.8641*8.8627
02/27/2013 13:50:00*8.8627*8.8641*8.8643*8.8626
02/27/2013 13:55:00*8.8641*8.8647*8.865*8.8633
02/27/2013 14:00:00*8.8647*8.8628*8.8647*8.8628
02/27/2013 14:05:00*8.8628*8.8592*8.8637*8.8592
02/27/2013 14:10:00*8.8592*8.8559*8.8592*8.8559
02/27/2013 14:15:00*8.8559*8.847*8.8564*8.847
02/27/2013 14:20:00*8.847*8.8455*8.8483*8.8455
02/27/2013 14:25:00*8.8455*8.8375*8.8456*8.8296
02/27/2013 14:30:00*8.8375*8.8354*8.8404*8.8327
02/27/2013 14:35:00*8.8354*8.8406*8.8406*8.834
02/27/2013 14:40:00*8.8406*8.838*8.8406*8.8367
02/27/2013 14:45:00*8.838*8.8387*8.8392*8.8379
02/27/2013 14:50:00*8.8387*8.8417*8.8417*8.8385
02/27/2013 14:55:00*8.8417*8.8409*8.8422*8.8409
02/27/2013 15:00:00*8.8409*8.8409*8.8418*8.8407
02/27/2013 15:05:00*8.8409*8.8299*8.8409*8.8271
02/27/2013 15:10:00*8.8299*8.8333*8.834*8.8295
02/27/2013 15:15:00*8.8333*8.8305*8.8379*8.8295
02/27/2013 15:20:00*8.8305*8.8305*8.8309*8.8305
02/27/2013 15:25:00*8.8305*8.8289*8.8311*8.8289
02/27/2013 15:30:00*8.8289*8.8279*8.8294*8.8273
02/27/2013 15:35:00*8.8279*8.827*8.8281*8.8269
02/27/2013 15:40:00*8.827*8.8251*8.827*8.8251
02/27/2013 15:45:00*8.8251*8.8263*8.8278*8.8251
02/27/2013 15:50:00*8.8263*8.8245*8.8263*8.8225
02/27/2013 15:55:00*8.8245*8.8145*8.8246*8.813
02/27/2013 16:00:00*8.8145*8.8153*8.8167*8.813
02/27/2013 16:05:00*8.8153*8.8171*8.8171*8.8153
02/27/2013 16:10:00*8.8171*8.8203*8.8276*8.8171
02/27/2013 16:15:00*8.8203*8.8164*8.8205*8.8164
02/27/2013 16:20:00*8.8164*8.8113*8.8165*8.8106
02/27/2013 16:25:00*8.8113*8.8148*8.8161*8.8107
02/27/2013 16:30:00*8.8148*8.8149*8.8149*8.8148
02/27/2013 16:35:00*8.8149*8.8189*8.8189*8.8149
02/27/2013 16:40:00*8.8189*8.8148*8.8189*8.814
02/27/2013 16:45:00*8.8148*8.8159*8.8159*8.8109
02/27/2013 16:50:00*8.8159*8.8154*8.8174*8.8154
02/27/2013 16:55:00*8.8154*8.8161*8.8174*8.8154
02/27/2013 17:00:00*8.8161*8.8183*8.8183*8.8161
