02/25/2013 17:05:00*8.8515*8.8485*8.8579*8.8485
02/25/2013 17:10:00*8.8485*8.8636*8.8638*8.8472
02/25/2013 17:15:00*8.8636*8.8482*8.8636*8.848
02/25/2013 17:20:00*8.8482*8.8482*8.8482*8.8482
02/25/2013 17:25:00*8.8482*8.8486*8.8536*8.8482
02/25/2013 17:30:00*8.8486*8.8487*8.851*8.8322
02/25/2013 17:35:00*8.8487*8.8487*8.8503*8.8433
02/25/2013 17:40:00*8.8487*8.8453*8.8487*8.83
02/25/2013 17:45:00*8.8453*8.8431*8.8535*8.836
02/25/2013 17:50:00*8.8431*8.8528*8.8541*8.8311
02/25/2013 17:55:00*8.8528*8.8388*8.8549*8.8278
02/25/2013 18:00:00*8.8388*8.8372*8.8475*8.8338
02/25/2013 18:05:00*8.8372*8.828*8.8426*8.8274
02/25/2013 18:10:00*8.828*8.8385*8.8394*8.828
02/25/2013 18:15:00*8.8385*8.8351*8.8409*8.8351
02/25/2013 18:20:00*8.8351*8.834*8.8378*8.8281
02/25/2013 18:25:00*8.834*8.8326*8.8396*8.8281
02/25/2013 18:30:00*8.8326*8.8363*8.839*8.8317
02/25/2013 18:35:00*8.8363*8.83*8.8383*8.83
02/25/2013 18:40:00*8.83*8.8233*8.8309*8.8233
02/25/2013 18:45:00*8.8233*8.8329*8.8329*8.8233
02/25/2013 18:50:00*8.8329*8.8344*8.836*8.8305
02/25/2013 18:55:00*8.8344*8.8284*8.8357*8.8259
02/25/2013 19:00:00*8.8284*8.8316*8.8329*8.8241
02/25/2013 19:05:00*8.8316*8.8335*8.8366*8.8263
02/25/2013 19:10:00*8.8335*8.8326*8.8335*8.8301
02/25/2013 19:15:00*8.8326*8.8287*8.8331*8.8284
02/25/2013 19:20:00*8.8287*8.8276*8.832*8.8237
02/25/2013 19:25:00*8.8276*8.8266*8.8292*8.8256
02/25/2013 19:30:00*8.8266*8.8262*8.8282*8.8257
02/25/2013 19:35:00*8.8262*8.8286*8.8291*8.8262
02/25/2013 19:40:00*8.8286*8.8252*8.8286*8.8242
02/25/2013 19:45:00*8.8252*8.8261*8.8267*8.825
02/25/2013 19:50:00*8.8261*8.8256*8.8261*8.8256
02/25/2013 19:55:00*8.8256*8.8256*8.8256*8.8239
02/25/2013 20:00:00*8.8256*8.825*8.8257*8.8239
02/25/2013 20:05:00*8.825*8.8259*8.8259*8.825
02/25/2013 20:10:00*8.8259*8.8366*8.837*8.8242
02/25/2013 20:15:00*8.8366*8.8373*8.8397*8.8334
02/25/2013 20:20:00*8.8373*8.8388*8.8399*8.8364
02/25/2013 20:25:00*8.8388*8.8346*8.8398*8.8313
02/25/2013 20:30:00*8.8346*8.8293*8.8398*8.823
02/25/2013 20:35:00*8.8293*8.8287*8.8322*8.8271
02/25/2013 20:40:00*8.8287*8.8245*8.8287*8.8238
02/25/2013 20:45:00*8.8245*8.8302*8.8302*8.8242
02/25/2013 20:50:00*8.8302*8.8244*8.8302*8.8237
02/25/2013 20:55:00*8.8244*8.8246*8.8246*8.8227
02/25/2013 21:00:00*8.8246*8.8244*8.8247*8.8239
02/25/2013 21:05:00*8.8244*8.8242*8.8255*8.824
02/25/2013 21:10:00*8.8242*8.8242*8.8247*8.8226
02/25/2013 21:15:00*8.8242*8.8231*8.8247*8.8205
02/25/2013 21:20:00*8.8231*8.8227*8.8231*8.822
02/25/2013 21:25:00*8.8227*8.8205*8.8267*8.8172
02/25/2013 21:30:00*8.8205*8.8204*8.8227*8.8194
02/25/2013 21:35:00*8.8204*8.8168*8.8207*8.8146
02/25/2013 21:40:00*8.8168*8.8174*8.8183*8.8134
02/25/2013 21:45:00*8.8174*8.8176*8.818*8.817
02/25/2013 21:50:00*8.8176*8.8183*8.8208*8.8173
02/25/2013 21:55:00*8.8183*8.8176*8.8183*8.8145
02/25/2013 22:00:00*8.8176*8.8171*8.8181*8.817
02/25/2013 22:05:00*8.8171*8.8152*8.8181*8.8117
02/25/2013 22:10:00*8.8152*8.8179*8.8179*8.8144
02/25/2013 22:15:00*8.8179*8.8151*8.8197*8.8134
02/25/2013 22:20:00*8.8151*8.8152*8.8173*8.81449
02/25/2013 22:25:00*8.8152*8.8174*8.8174*8.8143
02/25/2013 22:30:00*8.8174*8.8162*8.819*8.8145
02/25/2013 22:35:00*8.8162*8.8186*8.8205*8.8134
02/25/2013 22:40:00*8.8186*8.815*8.8223*8.8148
02/25/2013 22:45:00*8.815*8.8176*8.8237*8.8148
02/25/2013 22:50:00*8.8176*8.8153*8.8181*8.8139
02/25/2013 22:55:00*8.8153*8.8159*8.8171*8.8139
02/25/2013 23:00:00*8.8159*8.8169*8.8174*8.815
02/25/2013 23:05:00*8.8169*8.8224*8.8224*8.8143
02/25/2013 23:10:00*8.8224*8.8273*8.8351*8.8217
02/25/2013 23:15:00*8.8273*8.8274*8.831*8.8251
02/25/2013 23:20:00*8.8274*8.8246*8.8295*8.8171
02/25/2013 23:25:00*8.8246*8.8299*8.8335*8.8239
02/25/2013 23:30:00*8.8299*8.8283*8.8321*8.8283
02/25/2013 23:35:00*8.8283*8.8284*8.8299*8.8281
02/25/2013 23:40:00*8.8284*8.8284*8.8301*8.8268
02/25/2013 23:45:00*8.8284*8.8281*8.8313*8.8281
02/25/2013 23:50:00*8.8281*8.8309*8.832*8.8267
02/25/2013 23:55:00*8.8309*8.8348*8.8358*8.8298
02/26/2013 00:00:00*8.8348*8.833*8.8355*8.8302
02/26/2013 00:05:00*8.833*8.829*8.833*8.829
02/26/2013 00:10:00*8.829*8.8309*8.8309*8.8289
02/26/2013 00:15:00*8.8309*8.8348*8.8376*8.8301
02/26/2013 00:20:00*8.8348*8.8342*8.8403*8.8327
02/26/2013 00:25:00*8.8342*8.8338*8.8372*8.8338
02/26/2013 00:30:00*8.8338*8.8355*8.8408*8.8328
02/26/2013 00:35:00*8.8355*8.8423*8.8423*8.8355
02/26/2013 00:40:00*8.8423*8.84*8.843*8.8386
02/26/2013 00:45:00*8.84*8.8398*8.8414*8.8372
02/26/2013 00:50:00*8.8398*8.8424*8.844*8.8394
02/26/2013 00:55:00*8.8424*8.843*8.843*8.8405
02/26/2013 01:00:00*8.843*8.8568*8.8607*8.843
02/26/2013 01:05:00*8.8568*8.8611*8.865*8.8563
02/26/2013 01:10:00*8.8611*8.8593*8.8636*8.8526
02/26/2013 01:15:00*8.8593*8.8556*8.8619*8.8556
02/26/2013 01:20:00*8.8556*8.8672*8.8685*8.8555
02/26/2013 01:25:00*8.8672*8.8686*8.8701*8.8631
02/26/2013 01:30:00*8.8686*8.863*8.8703*8.8615
02/26/2013 01:35:00*8.863*8.862*8.8633*8.8575
02/26/2013 01:40:00*8.862*8.8624*8.8629*8.8567
02/26/2013 01:45:00*8.8624*8.861*8.8634*8.861
02/26/2013 01:50:00*8.861*8.8584*8.861*8.8532
02/26/2013 01:55:00*8.8584*8.86*8.86*8.855
02/26/2013 02:00:00*8.86*8.8579*8.8605*8.8575
02/26/2013 02:05:00*8.8579*8.8586*8.8612*8.8549
02/26/2013 02:10:00*8.8586*8.8627*8.8644*8.8565
02/26/2013 02:15:00*8.8627*8.8593*8.8627*8.8561
02/26/2013 02:20:00*8.8593*8.8639*8.8662*8.8563
02/26/2013 02:25:00*8.8639*8.8664*8.8713*8.8636
02/26/2013 02:30:00*8.8664*8.8633*8.8681*8.8582
02/26/2013 02:35:00*8.8633*8.8547*8.8653*8.8533
02/26/2013 02:40:00*8.8547*8.8496*8.8602*8.848
02/26/2013 02:45:00*8.8496*8.8403*8.8517*8.8396
02/26/2013 02:50:00*8.8403*8.8461*8.8477*8.838
02/26/2013 02:55:00*8.8461*8.8435*8.8477*8.8424
02/26/2013 03:00:00*8.8435*8.8298*8.8444*8.8298
02/26/2013 03:05:00*8.8298*8.8231*8.831*8.8189
02/26/2013 03:10:00*8.8231*8.8255*8.8292*8.8201
02/26/2013 03:15:00*8.8255*8.832*8.8337*8.8255
02/26/2013 03:20:00*8.832*8.8392*8.8407*8.8312
02/26/2013 03:25:00*8.8392*8.8321*8.8392*8.8273
02/26/2013 03:30:00*8.8321*8.8346*8.8359*8.8321
02/26/2013 03:35:00*8.8346*8.8344*8.8354*8.8325
02/26/2013 03:40:00*8.8344*8.8419*8.8419*8.8337
02/26/2013 03:45:00*8.8419*8.8438*8.8472*8.8384
02/26/2013 03:50:00*8.8438*8.8401*8.8454*8.8356
02/26/2013 03:55:00*8.8401*8.8423*8.8425*8.8368
02/26/2013 04:00:00*8.8423*8.8441*8.8443*8.8401
02/26/2013 04:05:00*8.8441*8.8415*8.8453*8.8414
02/26/2013 04:10:00*8.8415*8.8389*8.8417*8.8379
02/26/2013 04:15:00*8.8389*8.8391*8.8416*8.8374
02/26/2013 04:20:00*8.8391*8.8392*8.8398*8.8323
02/26/2013 04:25:00*8.8392*8.8418*8.8425*8.8391
02/26/2013 04:30:00*8.8418*8.8444*8.8465*8.8378
02/26/2013 04:35:00*8.8444*8.8007*8.8444*8.782
02/26/2013 04:40:00*8.8007*8.7903*8.8008*8.7799
02/26/2013 04:45:00*8.7903*8.7976*8.8003*8.7902
02/26/2013 04:50:00*8.7976*8.7895*8.7996*8.7884
02/26/2013 04:55:00*8.7895*8.7854*8.7895*8.7789
02/26/2013 05:00:00*8.7854*8.7876*8.7877*8.7854
02/26/2013 05:05:00*8.7876*8.7867*8.7882*8.7848
02/26/2013 05:10:00*8.7867*8.7935*8.7935*8.7835
02/26/2013 05:15:00*8.7935*8.7987*8.8041*8.7935
02/26/2013 05:20:00*8.7987*8.8018*8.8021*8.7964
02/26/2013 05:25:00*8.8018*8.7998*8.8037*8.7971
02/26/2013 05:30:00*8.7998*8.8029*8.8034*8.799
02/26/2013 05:35:00*8.8029*8.8067*8.8067*8.8017
02/26/2013 05:40:00*8.8067*8.812*8.8126*8.806
02/26/2013 05:45:00*8.812*8.8102*8.812*8.8055
02/26/2013 05:50:00*8.8102*8.8164*8.8174*8.8084
02/26/2013 05:55:00*8.8164*8.8088*8.8164*8.8087
02/26/2013 06:00:00*8.8088*8.8096*8.8123*8.8088
02/26/2013 06:05:00*8.8096*8.8111*8.8113*8.8082
02/26/2013 06:10:00*8.8111*8.8108*8.8123*8.8085
02/26/2013 06:15:00*8.8108*8.8083*8.8112*8.8083
02/26/2013 06:20:00*8.8083*8.8112*8.8113*8.8032
02/26/2013 06:25:00*8.8112*8.8111*8.812*8.8102
02/26/2013 06:30:00*8.8111*8.8154*8.8158*8.8111
02/26/2013 06:35:00*8.8154*8.8183*8.8185*8.8125
02/26/2013 06:40:00*8.8183*8.8204*8.8221*8.8174
02/26/2013 06:45:00*8.8204*8.8264*8.8264*8.8198
02/26/2013 06:50:00*8.8264*8.8215*8.8264*8.8213
02/26/2013 06:55:00*8.8215*8.8275*8.8299*8.8215
02/26/2013 07:00:00*8.8275*8.8299*8.83*8.824
02/26/2013 07:05:00*8.8299*8.8277*8.8383*8.8263
02/26/2013 07:10:00*8.8277*8.829*8.8297*8.8266
02/26/2013 07:15:00*8.829*8.8298*8.8334*8.8278
02/26/2013 07:20:00*8.8298*8.8275*8.8313*8.8275
02/26/2013 07:25:00*8.8275*8.8274*8.8279*8.8263
02/26/2013 07:30:00*8.8274*8.8197*8.8282*8.8197
02/26/2013 07:35:00*8.8197*8.8146*8.8202*8.8144
02/26/2013 07:40:00*8.8146*8.8176*8.8189*8.8146
02/26/2013 07:45:00*8.8176*8.8193*8.8227*8.8172
02/26/2013 07:50:00*8.8193*8.8247*8.8251*8.8176
02/26/2013 07:55:00*8.8247*8.8278*8.828*8.8202
02/26/2013 08:00:00*8.8278*8.8222*8.8278*8.8219
02/26/2013 08:05:00*8.8222*8.8216*8.8225*8.8202
02/26/2013 08:10:00*8.8216*8.8193*8.824*8.8172
02/26/2013 08:15:00*8.8193*8.8211*8.8233*8.8193
02/26/2013 08:20:00*8.8211*8.8272*8.8312*8.8211
02/26/2013 08:25:00*8.8272*8.8272*8.8278*8.8256
02/26/2013 08:30:00*8.8272*8.8378*8.8381*8.8259
02/26/2013 08:35:00*8.8378*8.8419*8.8428*8.8358
02/26/2013 08:40:00*8.8419*8.8446*8.8453*8.8396
02/26/2013 08:45:00*8.8446*8.8336*8.8452*8.8313
02/26/2013 08:50:00*8.8336*8.8307*8.8342*8.828
02/26/2013 08:55:00*8.8307*8.8292*8.831*8.8276
02/26/2013 09:00:00*8.8292*8.8292*8.8307*8.8292
02/26/2013 09:05:00*8.8292*8.8217*8.8307*8.8217
02/26/2013 09:10:00*8.8217*8.8149*8.8224*8.8134
02/26/2013 09:15:00*8.8149*8.814*8.8159*8.8103
02/26/2013 09:20:00*8.814*8.8202*8.8202*8.8119
02/26/2013 09:25:00*8.8202*8.8262*8.8277*8.8185
02/26/2013 09:30:00*8.8262*8.8294*8.8334*8.8249
02/26/2013 09:35:00*8.8294*8.8329*8.8329*8.8284
02/26/2013 09:40:00*8.8329*8.8291*8.8357*8.8291
02/26/2013 09:45:00*8.8291*8.8325*8.8345*8.8288
02/26/2013 09:50:00*8.8325*8.8315*8.8367*8.8311
02/26/2013 09:55:00*8.8315*8.8303*8.8332*8.8302
02/26/2013 10:00:00*8.8303*8.831*8.8358*8.83
02/26/2013 10:05:00*8.831*8.8309*8.833*8.8212
02/26/2013 10:10:00*8.8309*8.8283*8.8332*8.828
02/26/2013 10:15:00*8.8283*8.8348*8.8353*8.8283
02/26/2013 10:20:00*8.8348*8.843*8.8472*8.8348
02/26/2013 10:25:00*8.843*8.8546*8.8546*8.843
02/26/2013 10:30:00*8.8546*8.8551*8.8584*8.8418
02/26/2013 10:35:00*8.8551*8.8693*8.8707*8.8544
02/26/2013 10:40:00*8.8693*8.8523*8.8693*8.8496
02/26/2013 10:45:00*8.8523*8.853*8.8539*8.8462
02/26/2013 10:50:00*8.853*8.8465*8.8568*8.8465
02/26/2013 10:55:00*8.8465*8.8438*8.8511*8.8427
02/26/2013 11:00:00*8.8438*8.8427*8.8483*8.8417
02/26/2013 11:05:00*8.8427*8.8396*8.8456*8.8395
02/26/2013 11:10:00*8.8396*8.8426*8.8447*8.8391
02/26/2013 11:15:00*8.8426*8.8448*8.845*8.8364
02/26/2013 11:20:00*8.8448*8.8415*8.8499*8.8407
02/26/2013 11:25:00*8.8415*8.8469*8.8469*8.8415
02/26/2013 11:30:00*8.8469*8.8423*8.8469*8.8413
02/26/2013 11:35:00*8.8423*8.8394*8.8423*8.8318
02/26/2013 11:40:00*8.8394*8.838*8.844*8.8369
02/26/2013 11:45:00*8.838*8.8392*8.8419*8.8348
02/26/2013 11:50:00*8.8392*8.8456*8.8458*8.8389
02/26/2013 11:55:00*8.8456*8.8515*8.8523*8.8445
02/26/2013 12:00:00*8.8515*8.8501*8.8521*8.8498
02/26/2013 12:05:00*8.8501*8.8463*8.8506*8.8462
02/26/2013 12:10:00*8.8463*8.8502*8.8546*8.8463
02/26/2013 12:15:00*8.8502*8.8559*8.8599*8.8502
02/26/2013 12:20:00*8.8559*8.8513*8.8594*8.8509
02/26/2013 12:25:00*8.8513*8.8529*8.8535*8.8513
02/26/2013 12:30:00*8.8529*8.8542*8.8559*8.8524
02/26/2013 12:35:00*8.8542*8.8533*8.8552*8.8512
02/26/2013 12:40:00*8.8533*8.8469*8.8533*8.8462
02/26/2013 12:45:00*8.8469*8.8446*8.849*8.8444
02/26/2013 12:50:00*8.8446*8.8448*8.8474*8.8445
02/26/2013 12:55:00*8.8448*8.8507*8.8545*8.8445
02/26/2013 13:00:00*8.8507*8.8441*8.8512*8.8441
02/26/2013 13:05:00*8.8441*8.8454*8.8472*8.8441
02/26/2013 13:10:00*8.8454*8.8496*8.8496*8.8453
02/26/2013 13:15:00*8.8496*8.8494*8.8501*8.849
02/26/2013 13:20:00*8.8494*8.8504*8.8515*8.8491
02/26/2013 13:25:00*8.8504*8.8543*8.8567*8.8491
02/26/2013 13:30:00*8.8543*8.8522*8.8545*8.8505
02/26/2013 13:35:00*8.8522*8.8462*8.8524*8.8462
02/26/2013 13:40:00*8.8462*8.8463*8.847*8.8462
02/26/2013 13:45:00*8.8463*8.846*8.847*8.8458
02/26/2013 13:50:00*8.846*8.8457*8.8463*8.8457
02/26/2013 13:55:00*8.8457*8.8415*8.8457*8.8415
02/26/2013 14:00:00*8.8415*8.8382*8.8415*8.8372
02/26/2013 14:05:00*8.8382*8.838*8.8383*8.8378
02/26/2013 14:10:00*8.838*8.8383*8.8383*8.8379
02/26/2013 14:15:00*8.8383*8.8375*8.8383*8.8375
02/26/2013 14:20:00*8.8375*8.8378*8.8384*8.8374
02/26/2013 14:25:00*8.8378*8.8324*8.838*8.8324
02/26/2013 14:30:00*8.8324*8.8324*8.8329*8.8324
02/26/2013 14:35:00*8.8324*8.8327*8.8329*8.8322
02/26/2013 14:40:00*8.8327*8.8326*8.8358*8.8323
02/26/2013 14:45:00*8.8326*8.8341*8.8353*8.8326
02/26/2013 14:50:00*8.8341*8.8346*8.8346*8.8333
02/26/2013 14:55:00*8.8346*8.8355*8.8356*8.8333
02/26/2013 15:00:00*8.8355*8.8371*8.8371*8.8351
02/26/2013 15:05:00*8.8371*8.8368*8.8378*8.8366
02/26/2013 15:10:00*8.8368*8.8434*8.8455*8.8368
02/26/2013 15:15:00*8.8434*8.8426*8.8435*8.8416
02/26/2013 15:20:00*8.8426*8.8347*8.8426*8.8347
02/26/2013 15:25:00*8.8347*8.8346*8.8347*8.8345
02/26/2013 15:30:00*8.8346*8.836*8.8383*8.8345
02/26/2013 15:35:00*8.836*8.8361*8.8405*8.836
02/26/2013 15:40:00*8.8361*8.8329*8.8395*8.8329
02/26/2013 15:45:00*8.8329*8.8258*8.8329*8.8241
02/26/2013 15:50:00*8.8258*8.8235*8.8258*8.8235
02/26/2013 15:55:00*8.8235*8.8239*8.8239*8.8235
02/26/2013 16:00:00*8.8239*8.8235*8.8239*8.8235
02/26/2013 16:05:00*8.8235*8.8244*8.8265*8.8235
02/26/2013 16:10:00*8.8244*8.8245*8.8245*8.8244
02/26/2013 16:15:00*8.8245*8.8266*8.8266*8.8245
02/26/2013 16:20:00*8.8266*8.823*8.8266*8.8228
02/26/2013 16:25:00*8.823*8.8225*8.823*8.8224
02/26/2013 16:30:00*8.8225*8.8266*8.8266*8.8225
02/26/2013 16:35:00*8.8266*8.8228*8.8266*8.8228
02/26/2013 16:40:00*8.8228*8.8227*8.823*8.8227
02/26/2013 16:45:00*8.8227*8.8159*8.8227*8.8134
02/26/2013 16:50:00*8.8159*8.8192*8.8192*8.8155
02/26/2013 16:55:00*8.8192*8.8189*8.8192*8.8189
02/26/2013 17:00:00*8.8189*8.8209*8.8209*8.8159
