02/24/2013 17:05:00*8.8479*8.8578*8.858*8.8461
02/24/2013 17:10:00*8.8578*8.8658*8.8746*8.8576
02/24/2013 17:15:00*8.8658*8.8776*8.8776*8.8649
02/24/2013 17:20:00*8.8776*8.8781*8.8787*8.8775
02/24/2013 17:25:00*8.8781*8.8829*8.8829*8.8781
02/24/2013 17:30:00*8.8829*8.8813*8.8834*8.8805
02/24/2013 17:35:00*8.8813*8.8829*8.8846*8.8805
02/24/2013 17:40:00*8.8829*8.8875*8.8875*8.8829
02/24/2013 17:45:00*8.8875*8.8872*8.8877*8.8865
02/24/2013 17:50:00*8.8872*8.8833*8.89*8.8822
02/24/2013 17:55:00*8.8833*8.8875*8.8888*8.8797
02/24/2013 18:00:00*8.8875*8.8853*8.8875*8.8831
02/24/2013 18:05:00*8.8853*8.8845*8.8884*8.8803
02/24/2013 18:10:00*8.8845*8.8716*8.8864*8.8674
02/24/2013 18:15:00*8.8716*8.8831*8.8841*8.8643
02/24/2013 18:20:00*8.8831*8.8802*8.8833*8.8802
02/24/2013 18:25:00*8.8802*8.8809*8.8832*8.8799
02/24/2013 18:30:00*8.8809*8.8805*8.8838*8.8801
02/24/2013 18:35:00*8.8805*8.8809*8.8831*8.8803
02/24/2013 18:40:00*8.8809*8.8816*8.8837*8.8808
02/24/2013 18:45:00*8.8816*8.8825*8.8851*8.8809
02/24/2013 18:50:00*8.8825*8.8846*8.8869*8.8824
02/24/2013 18:55:00*8.8846*8.8868*8.8876*8.884
02/24/2013 19:00:00*8.8868*8.8873*8.889*8.8868
02/24/2013 19:05:00*8.8873*8.8933*8.8933*8.8863
02/24/2013 19:10:00*8.8933*8.891*8.8933*8.8908
02/24/2013 19:15:00*8.891*8.8915*8.8922*8.891
02/24/2013 19:20:00*8.8915*8.8938*8.8938*8.8911
02/24/2013 19:25:00*8.8938*8.8915*8.8944*8.8909
02/24/2013 19:30:00*8.8915*8.8915*8.8924*8.891
02/24/2013 19:35:00*8.8915*8.8944*8.8944*8.891
02/24/2013 19:40:00*8.8944*8.8942*8.8944*8.8929
02/24/2013 19:45:00*8.8942*8.8972*8.8972*8.8937
02/24/2013 19:50:00*8.8972*8.8953*8.8972*8.895
02/24/2013 19:55:00*8.8953*8.8985*8.8985*8.8953
02/24/2013 20:00:00*8.8985*8.8965*8.8985*8.8963
02/24/2013 20:05:00*8.8965*8.8941*8.897*8.8941
02/24/2013 20:10:00*8.8941*8.8951*8.8966*8.8926
02/24/2013 20:15:00*8.8951*8.8936*8.8967*8.8936
02/24/2013 20:20:00*8.8936*8.8939*8.8969*8.8936
02/24/2013 20:25:00*8.8939*8.8942*8.8962*8.8939
02/24/2013 20:30:00*8.8942*8.8915*8.8942*8.8915
02/24/2013 20:35:00*8.8915*8.8918*8.8964*8.8911
02/24/2013 20:40:00*8.8918*8.8915*8.892*8.8915
02/24/2013 20:45:00*8.8915*8.8935*8.8935*8.8915
02/24/2013 20:50:00*8.8935*8.8905*8.8935*8.8903
02/24/2013 20:55:00*8.8905*8.8925*8.8954*8.8903
02/24/2013 21:00:00*8.8925*8.8904*8.8925*8.8903
02/24/2013 21:05:00*8.8904*8.8907*8.8907*8.8904
02/24/2013 21:10:00*8.8907*8.8935*8.8981*8.8907
02/24/2013 21:15:00*8.8935*8.8935*8.8935*8.8935
02/24/2013 21:20:00*8.8935*8.8934*8.8935*8.8934
02/24/2013 21:25:00*8.8934*8.8934*8.8934*8.8934
02/24/2013 21:30:00*8.8934*8.8934*8.8934*8.8934
02/24/2013 21:35:00*8.8934*8.8934*8.8934*8.8934
02/24/2013 21:40:00*8.8934*8.8971*8.8971*8.8934
02/24/2013 21:45:00*8.8971*8.8929*8.8971*8.8929
02/24/2013 21:50:00*8.8929*8.8929*8.893*8.8929
02/24/2013 21:55:00*8.8929*8.8929*8.8929*8.8929
02/24/2013 22:00:00*8.8929*8.8929*8.893*8.8929
02/24/2013 22:05:00*8.8929*8.8972*8.8972*8.8929
02/24/2013 22:10:00*8.8972*8.8952*8.8972*8.8952
02/24/2013 22:15:00*8.8952*8.8972*8.8972*8.8951
02/24/2013 22:20:00*8.8972*8.8952*8.8972*8.8952
02/24/2013 22:25:00*8.8952*8.8952*8.8952*8.8952
02/24/2013 22:30:00*8.8952*8.8952*8.8952*8.8951
02/24/2013 22:35:00*8.8952*8.8952*8.8955*8.8952
02/24/2013 22:40:00*8.8952*8.8952*8.8952*8.8952
02/24/2013 22:45:00*8.8952*8.8956*8.8966*8.8952
02/24/2013 22:50:00*8.8956*8.895*8.8956*8.895
02/24/2013 22:55:00*8.895*8.895*8.895*8.8944
02/24/2013 23:00:00*8.895*8.8965*8.8965*8.8945
02/24/2013 23:05:00*8.8965*8.8929*8.8965*8.8929
02/24/2013 23:10:00*8.8929*8.8929*8.8934*8.8929
02/24/2013 23:15:00*8.8929*8.8929*8.8932*8.8929
02/24/2013 23:20:00*8.8929*8.8951*8.8963*8.8929
02/24/2013 23:25:00*8.8951*8.8954*8.8954*8.8951
02/24/2013 23:30:00*8.8954*8.8954*8.8954*8.8954
02/24/2013 23:35:00*8.8954*8.8954*8.8954*8.8954
02/24/2013 23:40:00*8.8954*8.8929*8.8954*8.8929
02/24/2013 23:45:00*8.8929*8.8929*8.8929*8.8929
02/24/2013 23:50:00*8.8929*8.8929*8.8929*8.8929
02/24/2013 23:55:00*8.8929*8.8929*8.8929*8.8927
02/25/2013 00:00:00*8.8929*8.8948*8.896*8.8926
02/25/2013 00:05:00*8.8948*8.8951*8.8951*8.8948
02/25/2013 00:10:00*8.8951*8.8951*8.8951*8.8951
02/25/2013 00:15:00*8.8951*8.8951*8.8951*8.8951
02/25/2013 00:20:00*8.8951*8.8951*8.8951*8.8951
02/25/2013 00:25:00*8.8951*8.8951*8.8951*8.8951
02/25/2013 00:30:00*8.8951*8.8946*8.8951*8.8946
02/25/2013 00:35:00*8.8946*8.8946*8.8946*8.8946
02/25/2013 00:40:00*8.8946*8.8946*8.8946*8.8946
02/25/2013 00:45:00*8.8946*8.896*8.896*8.8946
02/25/2013 00:50:00*8.896*8.8946*8.8978*8.8946
02/25/2013 00:55:00*8.8946*8.8971*8.8975*8.8946
02/25/2013 01:00:00*8.8971*8.8953*8.8971*8.8946
02/25/2013 01:05:00*8.8953*8.893*8.8958*8.893
02/25/2013 01:10:00*8.893*8.8937*8.8937*8.893
02/25/2013 01:15:00*8.8937*8.8938*8.8938*8.8933
02/25/2013 01:20:00*8.8938*8.8942*8.8949*8.8938
02/25/2013 01:25:00*8.8942*8.8943*8.8949*8.894
02/25/2013 01:30:00*8.8943*8.8941*8.8958*8.8941
02/25/2013 01:35:00*8.8941*8.89*8.8955*8.8863
02/25/2013 01:40:00*8.89*8.8847*8.89*8.8845
02/25/2013 01:45:00*8.8847*8.886*8.8861*8.8839
02/25/2013 01:50:00*8.886*8.8801*8.8866*8.8774
02/25/2013 01:55:00*8.8801*8.876*8.8815*8.8713
02/25/2013 02:00:00*8.876*8.8771*8.8771*8.876
02/25/2013 02:05:00*8.8771*8.886*8.8864*8.8771
02/25/2013 02:10:00*8.886*8.8816*8.886*8.8791
02/25/2013 02:15:00*8.8816*8.8758*8.8829*8.8744
02/25/2013 02:20:00*8.8758*8.8776*8.878*8.8758
02/25/2013 02:25:00*8.8776*8.8712*8.8778*8.8709
02/25/2013 02:30:00*8.8712*8.87319*8.8732*8.8707
02/25/2013 02:35:00*8.87319*8.8783*8.8792*8.8722
02/25/2013 02:40:00*8.8783*8.8799*8.8823*8.8783
02/25/2013 02:45:00*8.8799*8.8796*8.8807*8.8777
02/25/2013 02:50:00*8.8796*8.8814*8.8819*8.8796
02/25/2013 02:55:00*8.8814*8.8774*8.883*8.8771
02/25/2013 03:00:00*8.8774*8.8733*8.8774*8.8723
02/25/2013 03:05:00*8.8733*8.8726*8.8733*8.8705
02/25/2013 03:10:00*8.8726*8.867*8.8728*8.8658
02/25/2013 03:15:00*8.867*8.867*8.8697*8.8661
02/25/2013 03:20:00*8.867*8.8692*8.87*8.867
02/25/2013 03:25:00*8.8692*8.8705*8.8707*8.8692
02/25/2013 03:30:00*8.8705*8.8674*8.8708*8.8666
02/25/2013 03:35:00*8.8674*8.8666*8.868*8.8641
02/25/2013 03:40:00*8.8666*8.8661*8.8666*8.8645
02/25/2013 03:45:00*8.8661*8.8686*8.8687*8.8661
02/25/2013 03:50:00*8.8686*8.872*8.8735*8.8677
02/25/2013 03:55:00*8.872*8.8738*8.8747*8.872
02/25/2013 04:00:00*8.8738*8.8742*8.8759*8.8733
02/25/2013 04:05:00*8.8742*8.8737*8.8764*8.872
02/25/2013 04:10:00*8.8737*8.8765*8.8769*8.8737
02/25/2013 04:15:00*8.8765*8.8766*8.8791*8.8751
02/25/2013 04:20:00*8.8766*8.8734*8.8798*8.8714
02/25/2013 04:25:00*8.8734*8.8671*8.874*8.8663
02/25/2013 04:30:00*8.8671*8.8668*8.8681*8.8655
02/25/2013 04:35:00*8.8668*8.8617*8.867*8.8606
02/25/2013 04:40:00*8.8617*8.8585*8.8625*8.8578
02/25/2013 04:45:00*8.8585*8.8614*8.862*8.8582
02/25/2013 04:50:00*8.8614*8.8578*8.8626*8.8573
02/25/2013 04:55:00*8.8578*8.8586*8.8601*8.8578
02/25/2013 05:00:00*8.8586*8.8612*8.8627*8.8577
02/25/2013 05:05:00*8.8612*8.858*8.8614*8.8567
02/25/2013 05:10:00*8.858*8.8616*8.862*8.858
02/25/2013 05:15:00*8.8616*8.863*8.8659*8.861
02/25/2013 05:20:00*8.863*8.8642*8.8664*8.8617
02/25/2013 05:25:00*8.8642*8.862*8.8644*8.8615
02/25/2013 05:30:00*8.862*8.8605*8.8635*8.8591
02/25/2013 05:35:00*8.8605*8.8567*8.8605*8.8567
02/25/2013 05:40:00*8.8567*8.8566*8.8584*8.8561
02/25/2013 05:45:00*8.8566*8.8587*8.8593*8.8565
02/25/2013 05:50:00*8.8587*8.8614*8.8628*8.8587
02/25/2013 05:55:00*8.8614*8.863*8.8632*8.8604
02/25/2013 06:00:00*8.863*8.8604*8.8657*8.8601
02/25/2013 06:05:00*8.8604*8.8581*8.8611*8.8575
02/25/2013 06:10:00*8.8581*8.8468*8.859*8.8468
02/25/2013 06:15:00*8.8468*8.8464*8.8485*8.8419
02/25/2013 06:20:00*8.8464*8.8521*8.8526*8.8464
02/25/2013 06:25:00*8.8521*8.8511*8.8537*8.8483
02/25/2013 06:30:00*8.8511*8.8422*8.853*8.8409
02/25/2013 06:35:00*8.8422*8.8414*8.8431*8.8406
02/25/2013 06:40:00*8.8414*8.8343*8.8428*8.8316
02/25/2013 06:45:00*8.8343*8.8371*8.8401*8.8339
02/25/2013 06:50:00*8.8371*8.8381*8.8392*8.8355
02/25/2013 06:55:00*8.8381*8.8379*8.8388*8.8379
02/25/2013 07:00:00*8.8379*8.8431*8.8466*8.8379
02/25/2013 07:05:00*8.8431*8.8413*8.8433*8.84
02/25/2013 07:10:00*8.8413*8.8401*8.8413*8.8367
02/25/2013 07:15:00*8.8401*8.8349*8.8401*8.8328
02/25/2013 07:20:00*8.8349*8.8358*8.8366*8.8338
02/25/2013 07:25:00*8.8358*8.8347*8.8368*8.8333
02/25/2013 07:30:00*8.8347*8.8366*8.8366*8.8337
02/25/2013 07:35:00*8.8366*8.8367*8.8374*8.8324
02/25/2013 07:40:00*8.8367*8.8354*8.8382*8.8333
02/25/2013 07:45:00*8.8354*8.8348*8.8374*8.8334
02/25/2013 07:50:00*8.8348*8.8373*8.8383*8.8344
02/25/2013 07:55:00*8.8373*8.8357*8.8378*8.8352
02/25/2013 08:00:00*8.8357*8.8374*8.8387*8.8352
02/25/2013 08:05:00*8.8374*8.8349*8.8387*8.834
02/25/2013 08:10:00*8.8349*8.8367*8.8382*8.8345
02/25/2013 08:15:00*8.8367*8.8259*8.8367*8.8218
02/25/2013 08:20:00*8.8259*8.8216*8.8275*8.8205
02/25/2013 08:25:00*8.8216*8.8168*8.8227*8.8158
02/25/2013 08:30:00*8.8168*8.8193*8.8193*8.8129
02/25/2013 08:35:00*8.8193*8.8252*8.826*8.8193
02/25/2013 08:40:00*8.8252*8.8267*8.8314*8.822
02/25/2013 08:45:00*8.8267*8.8294*8.8294*8.8264
02/25/2013 08:50:00*8.8294*8.8267*8.8347*8.8262
02/25/2013 08:55:00*8.8267*8.8256*8.8282*8.8249
02/25/2013 09:00:00*8.8256*8.8252*8.8283*8.8238
02/25/2013 09:05:00*8.8252*8.8223*8.8252*8.818
02/25/2013 09:10:00*8.8223*8.8174*8.8252*8.8172
02/25/2013 09:15:00*8.8174*8.8213*8.8217*8.8149
02/25/2013 09:20:00*8.8213*8.8177*8.8233*8.8172
02/25/2013 09:25:00*8.8177*8.8172*8.8189*8.8162
02/25/2013 09:30:00*8.8172*8.8139*8.8177*8.8129
02/25/2013 09:35:00*8.8139*8.8115*8.8162*8.811
02/25/2013 09:40:00*8.8115*8.8109*8.8127*8.8087
02/25/2013 09:45:00*8.8109*8.8114*8.8117*8.8092
02/25/2013 09:50:00*8.8114*8.8144*8.8155*8.8105
02/25/2013 09:55:00*8.8144*8.8129*8.8161*8.8111
02/25/2013 10:00:00*8.8129*8.8126*8.8164*8.81
02/25/2013 10:05:00*8.8126*8.8145*8.8149*8.8096
02/25/2013 10:10:00*8.8145*8.811*8.8155*8.8104
02/25/2013 10:15:00*8.811*8.8127*8.8145*8.8104
02/25/2013 10:20:00*8.8127*8.826*8.827*8.8125
02/25/2013 10:25:00*8.826*8.8298*8.8298*8.8249
02/25/2013 10:30:00*8.8298*8.8356*8.8363*8.8295
02/25/2013 10:35:00*8.8356*8.8343*8.836*8.8308
02/25/2013 10:40:00*8.8343*8.8332*8.8352*8.8329
02/25/2013 10:45:00*8.8332*8.8257*8.8356*8.8247
02/25/2013 10:50:00*8.8257*8.8328*8.8345*8.823
02/25/2013 10:55:00*8.8328*8.8324*8.8337*8.8233
02/25/2013 11:00:00*8.8324*8.834*8.836*8.8307
02/25/2013 11:05:00*8.834*8.8384*8.84*8.8318
02/25/2013 11:10:00*8.8384*8.8254*8.8398*8.8229
02/25/2013 11:15:00*8.8254*8.833*8.8341*8.8254
02/25/2013 11:20:00*8.833*8.8221*8.8334*8.8176
02/25/2013 11:25:00*8.8221*8.8142*8.8236*8.8129
02/25/2013 11:30:00*8.8142*8.8164*8.8174*8.8142
02/25/2013 11:35:00*8.8164*8.8174*8.8181*8.8164
02/25/2013 11:40:00*8.8174*8.8273*8.8279*8.8174
02/25/2013 11:45:00*8.8273*8.8302*8.8302*8.8272
02/25/2013 11:50:00*8.8302*8.8284*8.8304*8.8262
02/25/2013 11:55:00*8.8284*8.8255*8.83*8.8255
02/25/2013 12:00:00*8.8255*8.8316*8.837*8.8253
02/25/2013 12:05:00*8.8316*8.8317*8.8338*8.828
02/25/2013 12:10:00*8.8317*8.8318*8.8318*8.8308
02/25/2013 12:15:00*8.8318*8.8354*8.8355*8.8288
02/25/2013 12:20:00*8.8354*8.8326*8.8362*8.8313
02/25/2013 12:25:00*8.8326*8.8291*8.833*8.8291
02/25/2013 12:30:00*8.8291*8.8314*8.834*8.8291
02/25/2013 12:35:00*8.8314*8.8314*8.8322*8.8291
02/25/2013 12:40:00*8.8314*8.8315*8.8335*8.8312
02/25/2013 12:45:00*8.8315*8.8312*8.8357*8.8312
02/25/2013 12:50:00*8.8312*8.8258*8.8314*8.8234
02/25/2013 12:55:00*8.8258*8.8262*8.8263*8.8226
02/25/2013 13:00:00*8.8262*8.8255*8.8267*8.8255
02/25/2013 13:05:00*8.8255*8.8281*8.8281*8.8239
02/25/2013 13:10:00*8.8281*8.8293*8.8306*8.8259
02/25/2013 13:15:00*8.8293*8.8304*8.831*8.8288
02/25/2013 13:20:00*8.8304*8.8309*8.8333*8.8292
02/25/2013 13:25:00*8.8309*8.8314*8.8356*8.8309
02/25/2013 13:30:00*8.8314*8.8311*8.8335*8.8305
02/25/2013 13:35:00*8.8311*8.8461*8.8461*8.8303
02/25/2013 13:40:00*8.8461*8.8408*8.8466*8.8388
02/25/2013 13:45:00*8.8408*8.8396*8.8441*8.8358
02/25/2013 13:50:00*8.8396*8.8414*8.8429*8.8396
02/25/2013 13:55:00*8.8414*8.8434*8.8438*8.8414
02/25/2013 14:00:00*8.8434*8.8467*8.8501*8.8434
02/25/2013 14:05:00*8.8467*8.8403*8.8508*8.8285
02/25/2013 14:10:00*8.8403*8.8503*8.8522*8.8403
02/25/2013 14:15:00*8.8503*8.841*8.852*8.8401
02/25/2013 14:20:00*8.841*8.8355*8.8507*8.8345
02/25/2013 14:25:00*8.8355*8.8353*8.8387*8.8302
02/25/2013 14:30:00*8.8353*8.8436*8.8471*8.8351
02/25/2013 14:35:00*8.8436*8.8394*8.8485*8.8378
02/25/2013 14:40:00*8.8394*8.8481*8.8481*8.8386
02/25/2013 14:45:00*8.8481*8.8532*8.8561*8.8481
02/25/2013 14:50:00*8.8532*8.8555*8.8602*8.8516
02/25/2013 14:55:00*8.8555*8.8485*8.8555*8.8485
02/25/2013 15:00:00*8.8485*8.8492*8.8492*8.8473
02/25/2013 15:05:00*8.8492*8.8483*8.8493*8.8479
02/25/2013 15:10:00*8.8483*8.8504*8.8509*8.8474
02/25/2013 15:15:00*8.8504*8.8536*8.8547*8.8499
02/25/2013 15:20:00*8.8536*8.8591*8.8591*8.8536
02/25/2013 15:25:00*8.8591*8.8607*8.8609*8.8591
02/25/2013 15:30:00*8.8607*8.8584*8.861*8.8462
02/25/2013 15:35:00*8.8584*8.854*8.8584*8.8501
02/25/2013 15:40:00*8.854*8.855*8.8585*8.8433
02/25/2013 15:45:00*8.855*8.8608*8.8616*8.8498
02/25/2013 15:50:00*8.8608*8.8685*8.8692*8.8608
02/25/2013 15:55:00*8.8685*8.8648*8.8708*8.8647
02/25/2013 16:00:00*8.8648*8.8712*8.8716*8.8648
02/25/2013 16:05:00*8.8712*8.868*8.8732*8.8658
02/25/2013 16:10:00*8.868*8.8596*8.8681*8.8573
02/25/2013 16:15:00*8.8596*8.8594*8.8633*8.8588
02/25/2013 16:20:00*8.8594*8.8631*8.8681*8.8535
02/25/2013 16:25:00*8.8631*8.8627*8.8645*8.8596
02/25/2013 16:30:00*8.8627*8.8656*8.8657*8.8627
02/25/2013 16:35:00*8.8656*8.8652*8.8656*8.8648
02/25/2013 16:40:00*8.8652*8.8651*8.8696*8.862
02/25/2013 16:45:00*8.8651*8.8634*8.8651*8.8634
02/25/2013 16:50:00*8.8634*8.851*8.8634*8.8464
02/25/2013 16:55:00*8.851*8.8438*8.851*8.8438
02/25/2013 17:00:00*8.8438*8.8515*8.8532*8.8415
