02/24/2013 16:00:00*8.857*8.8568*8.8572*8.8568
02/24/2013 16:05:00*8.8568*8.8547*8.8579*8.8537
02/24/2013 16:25:00*8.85*8.8474*8.85*8.8474
02/24/2013 16:35:00*8.8482*8.8483*8.8483*8.8467
02/24/2013 16:50:00*8.8482*8.8485*8.8522*8.8482
02/24/2013 17:00:00*8.8484*8.8479*8.8484*8.8478
