02/21/2013 17:05:00*8.8959*8.8968*8.8968*8.8958
02/21/2013 17:10:00*8.8968*8.8967*8.8968*8.8958
02/21/2013 17:15:00*8.8967*8.8958*8.8967*8.8958
02/21/2013 17:20:00*8.8958*8.8958*8.8958*8.8958
02/21/2013 17:25:00*8.8958*8.8953*8.8958*8.8953
02/21/2013 17:30:00*8.8953*8.8953*8.8953*8.8953
02/21/2013 17:35:00*8.8953*8.8953*8.8953*8.8953
02/21/2013 17:40:00*8.8953*8.8953*8.8953*8.8953
02/21/2013 17:45:00*8.8953*8.8953*8.8953*8.8953
02/21/2013 17:50:00*8.8953*8.8953*8.8953*8.8953
02/21/2013 17:55:00*8.8953*8.8932*8.8953*8.8932
02/21/2013 18:00:00*8.8932*8.8934*8.894*8.8931
02/21/2013 18:05:00*8.8934*8.8928*8.8957*8.8921
02/21/2013 18:10:00*8.8928*8.8921*8.8941*8.892
02/21/2013 18:15:00*8.8921*8.8917*8.8921*8.8913
02/21/2013 18:20:00*8.8917*8.8917*8.8921*8.8915
02/21/2013 18:25:00*8.8917*8.8917*8.8917*8.8916
02/21/2013 18:30:00*8.8917*8.8915*8.8919*8.8911
02/21/2013 18:35:00*8.8915*8.8925*8.8942*8.8911
02/21/2013 18:40:00*8.8925*8.8925*8.8926*8.8923
02/21/2013 18:45:00*8.8925*8.8925*8.8925*8.8924
02/21/2013 18:50:00*8.8925*8.8921*8.8928*8.8921
02/21/2013 18:55:00*8.8921*8.8923*8.8926*8.892
02/21/2013 19:00:00*8.8923*8.8925*8.8925*8.8921
02/21/2013 19:05:00*8.8925*8.8925*8.8925*8.892
02/21/2013 19:10:00*8.8925*8.8922*8.8925*8.8921
02/21/2013 19:15:00*8.8922*8.892*8.8923*8.8919
02/21/2013 19:20:00*8.892*8.892*8.8925*8.892
02/21/2013 19:25:00*8.892*8.8943*8.8972*8.892
02/21/2013 19:30:00*8.8943*8.8947*8.8947*8.8925
02/21/2013 19:35:00*8.8947*8.8925*8.8947*8.8925
02/21/2013 19:40:00*8.8925*8.8944*8.8944*8.8925
02/21/2013 19:45:00*8.8944*8.8937*8.8944*8.8921
02/21/2013 19:50:00*8.8937*8.893*8.8946*8.8925
02/21/2013 19:55:00*8.893*8.8944*8.8962*8.8926
02/21/2013 20:00:00*8.8944*8.8962*8.8968*8.8937
02/21/2013 20:05:00*8.8962*8.8977*8.8982*8.8955
02/21/2013 20:10:00*8.8977*8.8964*8.8977*8.8943
02/21/2013 20:15:00*8.8964*8.8945*8.8964*8.8945
02/21/2013 20:20:00*8.8945*8.8939*8.8951*8.8934
02/21/2013 20:25:00*8.8939*8.8943*8.8945*8.8934
02/21/2013 20:30:00*8.8943*8.8945*8.8949*8.8939
02/21/2013 20:35:00*8.8945*8.8944*8.895*8.894
02/21/2013 20:40:00*8.8944*8.8943*8.8951*8.8937
02/21/2013 20:45:00*8.8943*8.8938*8.8951*8.8938
02/21/2013 20:50:00*8.8938*8.8949*8.8991*8.8937
02/21/2013 20:55:00*8.8949*8.9019*8.9048*8.8937
02/21/2013 21:00:00*8.9019*8.9013*8.9034*8.8991
02/21/2013 21:05:00*8.9013*8.9025*8.9025*8.9001
02/21/2013 21:10:00*8.9025*8.8979*8.9025*8.8977
02/21/2013 21:15:00*8.8979*8.8912*8.9009*8.8912
02/21/2013 21:20:00*8.8912*8.8923*8.896*8.8909
02/21/2013 21:25:00*8.8923*8.8907*8.8927*8.8907
02/21/2013 21:30:00*8.8907*8.8921*8.8927*8.8907
02/21/2013 21:35:00*8.8921*8.8916*8.8921*8.8907
02/21/2013 21:40:00*8.8916*8.8942*8.8952*8.8916
02/21/2013 21:45:00*8.8942*8.895*8.8952*8.8942
02/21/2013 21:50:00*8.895*8.8953*8.8954*8.8946
02/21/2013 21:55:00*8.8953*8.8946*8.896*8.8944
02/21/2013 22:00:00*8.8946*8.8951*8.8962*8.8943
02/21/2013 22:05:00*8.8951*8.893*8.897*8.893
02/21/2013 22:10:00*8.893*8.892*8.9026*8.8918
02/21/2013 22:15:00*8.892*8.8918*8.892*8.8918
02/21/2013 22:20:00*8.8918*8.8918*8.8919*8.8914
02/21/2013 22:25:00*8.8918*8.8925*8.8925*8.8918
02/21/2013 22:30:00*8.8925*8.8918*8.8925*8.8918
02/21/2013 22:35:00*8.8918*8.8918*8.8918*8.8918
02/21/2013 22:40:00*8.8918*8.8925*8.8925*8.8918
02/21/2013 22:45:00*8.8925*8.8903*8.8925*8.8903
02/21/2013 22:50:00*8.8903*8.8903*8.8918*8.8902
02/21/2013 22:55:00*8.8903*8.89*8.8903*8.8897
02/21/2013 23:00:00*8.89*8.8898*8.891*8.8898
02/21/2013 23:05:00*8.8898*8.8882*8.8898*8.8874
02/21/2013 23:10:00*8.8882*8.8849*8.8882*8.8831
02/21/2013 23:15:00*8.8849*8.8825*8.8849*8.8824
02/21/2013 23:20:00*8.8825*8.8832*8.8836*8.8822
02/21/2013 23:25:00*8.8832*8.8868*8.8868*8.8832
02/21/2013 23:30:00*8.8868*8.8845*8.8868*8.8844
02/21/2013 23:35:00*8.8845*8.8851*8.8851*8.8843
02/21/2013 23:40:00*8.8851*8.8844*8.8851*8.8842
02/21/2013 23:45:00*8.8844*8.8842*8.8847*8.8842
02/21/2013 23:50:00*8.8842*8.8845*8.8848*8.8842
02/21/2013 23:55:00*8.8845*8.8848*8.8876*8.8845
02/22/2013 00:00:00*8.8848*8.89*8.89*8.8846
02/22/2013 00:05:00*8.89*8.8881*8.8907*8.8881
02/22/2013 00:10:00*8.8881*8.8872*8.8904*8.8872
02/22/2013 00:15:00*8.8872*8.8848*8.8872*8.8848
02/22/2013 00:20:00*8.8848*8.8866*8.8898*8.8848
02/22/2013 00:25:00*8.8866*8.8893*8.8901*8.8866
02/22/2013 00:30:00*8.8893*8.8898*8.8901*8.8893
02/22/2013 00:35:00*8.8898*8.8868*8.8898*8.8868
02/22/2013 00:40:00*8.8868*8.8868*8.8873*8.8868
02/22/2013 00:45:00*8.8868*8.8874*8.8874*8.8868
02/22/2013 00:50:00*8.8874*8.887*8.8892*8.887
02/22/2013 00:55:00*8.887*8.888*8.8886*8.8869
02/22/2013 01:00:00*8.888*8.8893*8.8903*8.8857
02/22/2013 01:05:00*8.8893*8.8853*8.8893*8.8853
02/22/2013 01:10:00*8.8853*8.8852*8.8856*8.8852
02/22/2013 01:15:00*8.8852*8.8856*8.886*8.8852
02/22/2013 01:20:00*8.8856*8.8854*8.8859*8.8854
02/22/2013 01:25:00*8.8854*8.8882*8.8882*8.8854
02/22/2013 01:30:00*8.8882*8.8882*8.8882*8.8882
02/22/2013 01:35:00*8.8882*8.8895*8.8895*8.8872
02/22/2013 01:40:00*8.8895*8.888*8.8899*8.8869
02/22/2013 01:45:00*8.888*8.8776*8.888*8.8776
02/22/2013 01:50:00*8.8776*8.8772*8.8791*8.8762
02/22/2013 01:55:00*8.8772*8.8769*8.8783*8.8764
02/22/2013 02:00:00*8.8769*8.8782*8.8782*8.8742
02/22/2013 02:05:00*8.8782*8.8758*8.8798*8.8742
02/22/2013 02:10:00*8.8758*8.8757*8.8772*8.8746
02/22/2013 02:15:00*8.8757*8.8669*8.8758*8.8669
02/22/2013 02:20:00*8.8669*8.8628*8.8675*8.8624
02/22/2013 02:25:00*8.8628*8.8518*8.8634*8.8494
02/22/2013 02:30:00*8.8518*8.8588*8.8588*8.8518
02/22/2013 02:35:00*8.8588*8.864*8.8654*8.8581
02/22/2013 02:40:00*8.864*8.8749*8.8751*8.8627
02/22/2013 02:45:00*8.8749*8.8792*8.8853*8.8746
02/22/2013 02:50:00*8.8792*8.8796*8.8817*8.8782
02/22/2013 02:55:00*8.8796*8.8737*8.8797*8.8708
02/22/2013 03:00:00*8.8737*8.8665*8.8737*8.859
02/22/2013 03:05:00*8.8665*8.8746*8.8781*8.8653
02/22/2013 03:10:00*8.8746*8.8724*8.8761*8.8721
02/22/2013 03:15:00*8.8724*8.8647*8.8724*8.8638
02/22/2013 03:20:00*8.8647*8.8758*8.8758*8.8598
02/22/2013 03:25:00*8.8758*8.8705*8.8758*8.8705
02/22/2013 03:30:00*8.8705*8.8677*8.8705*8.867
02/22/2013 03:35:00*8.8677*8.8771*8.8772*8.8668
02/22/2013 03:40:00*8.8771*8.8799*8.8799*8.876
02/22/2013 03:45:00*8.8799*8.8713*8.88*8.8713
02/22/2013 03:50:00*8.8713*8.8682*8.8713*8.8671
02/22/2013 03:55:00*8.8682*8.862*8.8682*8.8608
02/22/2013 04:00:00*8.862*8.864*8.864*8.8605
02/22/2013 04:05:00*8.864*8.864*8.8658*8.8597
02/22/2013 04:10:00*8.864*8.8694*8.8705*8.863
02/22/2013 04:15:00*8.8694*8.8743*8.8745*8.869
02/22/2013 04:20:00*8.8743*8.8709*8.8759*8.8701
02/22/2013 04:25:00*8.8709*8.8731*8.8738*8.8699
02/22/2013 04:30:00*8.8731*8.8712*8.8738*8.8704
02/22/2013 04:35:00*8.8712*8.8717*8.8742*8.8696
02/22/2013 04:40:00*8.8717*8.8693*8.8717*8.8677
02/22/2013 04:45:00*8.8693*8.8694*8.8705*8.8687
02/22/2013 04:50:00*8.8694*8.8719*8.8742*8.8684
02/22/2013 04:55:00*8.8719*8.8709*8.8742*8.8696
02/22/2013 05:00:00*8.8709*8.8707*8.873*8.8702
02/22/2013 05:05:00*8.8707*8.8815*8.8815*8.8705
02/22/2013 05:10:00*8.8815*8.8796*8.8815*8.8782
02/22/2013 05:15:00*8.8796*8.8797*8.881*8.8795
02/22/2013 05:20:00*8.8797*8.8737*8.8803*8.8731
02/22/2013 05:25:00*8.8737*8.8724*8.8737*8.8699
02/22/2013 05:30:00*8.8724*8.8757*8.8763*8.8724
02/22/2013 05:35:00*8.8757*8.876*8.8761*8.8748
02/22/2013 05:40:00*8.876*8.8738*8.8768*8.8735
02/22/2013 05:45:00*8.8738*8.8754*8.8754*8.872
02/22/2013 05:50:00*8.8754*8.8763*8.8765*8.8744
02/22/2013 05:55:00*8.8763*8.8759*8.8769*8.8758
02/22/2013 06:00:00*8.8759*8.8764*8.8774*8.8758
02/22/2013 06:05:00*8.8764*8.8813*8.884*8.8692
02/22/2013 06:10:00*8.8813*8.8879*8.8879*8.8792
02/22/2013 06:15:00*8.8879*8.8782*8.888*8.871
02/22/2013 06:20:00*8.8782*8.8724*8.8782*8.8715
02/22/2013 06:25:00*8.8724*8.8742*8.8742*8.8698
02/22/2013 06:30:00*8.8742*8.8717*8.8765*8.8715
02/22/2013 06:35:00*8.8717*8.8718*8.8729*8.8696
02/22/2013 06:40:00*8.8718*8.8707*8.8721*8.8699
02/22/2013 06:45:00*8.8707*8.8719*8.8724*8.867
02/22/2013 06:50:00*8.8719*8.8744*8.8756*8.8714
02/22/2013 06:55:00*8.8744*8.8756*8.8772*8.8731
02/22/2013 07:00:00*8.8756*8.8732*8.8767*8.872
02/22/2013 07:05:00*8.8732*8.8699*8.8735*8.8694
02/22/2013 07:10:00*8.8699*8.8654*8.8702*8.8646
02/22/2013 07:15:00*8.8654*8.8656*8.8662*8.8574
02/22/2013 07:20:00*8.8656*8.8611*8.8728*8.8598
02/22/2013 07:25:00*8.8611*8.8649*8.8692*8.8567
02/22/2013 07:30:00*8.8649*8.868*8.869*8.8626
02/22/2013 07:35:00*8.868*8.8664*8.8685*8.8661
02/22/2013 07:40:00*8.8664*8.872*8.8731*8.8657
02/22/2013 07:45:00*8.872*8.8745*8.8752*8.8715
02/22/2013 07:50:00*8.8745*8.8717*8.8758*8.8702
02/22/2013 07:55:00*8.8717*8.8714*8.8725*8.8664
02/22/2013 08:00:00*8.8714*8.8705*8.872*8.8688
02/22/2013 08:05:00*8.8705*8.8716*8.8736*8.8671
02/22/2013 08:10:00*8.8716*8.8739*8.8746*8.8677
02/22/2013 08:15:00*8.8739*8.8719*8.8757*8.8698
02/22/2013 08:20:00*8.8719*8.8696*8.8748*8.8663
02/22/2013 08:25:00*8.8696*8.8691*8.8704*8.8689
02/22/2013 08:30:00*8.8691*8.8701*8.8702*8.8688
02/22/2013 08:35:00*8.8701*8.8745*8.8758*8.8698
02/22/2013 08:40:00*8.8745*8.8802*8.8807*8.8745
02/22/2013 08:45:00*8.8802*8.8788*8.8818*8.874
02/22/2013 08:50:00*8.8788*8.8723*8.8796*8.8708
02/22/2013 08:55:00*8.8723*8.8617*8.8733*8.8565
02/22/2013 09:00:00*8.8617*8.8631*8.8636*8.8606
02/22/2013 09:05:00*8.8631*8.8641*8.8654*8.8621
02/22/2013 09:10:00*8.8641*8.8628*8.8646*8.8602
02/22/2013 09:15:00*8.8628*8.8647*8.8652*8.8598
02/22/2013 09:20:00*8.8647*8.8642*8.8653*8.8607
02/22/2013 09:25:00*8.8642*8.8652*8.8652*8.8639
02/22/2013 09:30:00*8.8652*8.8622*8.8652*8.8598
02/22/2013 09:35:00*8.8622*8.8652*8.8653*8.862
02/22/2013 09:40:00*8.8652*8.8725*8.873*8.8643
02/22/2013 09:45:00*8.8725*8.8749*8.8754*8.8725
02/22/2013 09:50:00*8.8749*8.8747*8.8762*8.8729
02/22/2013 09:55:00*8.8747*8.8883*8.8883*8.8726
02/22/2013 10:00:00*8.8883*8.8789*8.8883*8.8771
02/22/2013 10:05:00*8.8789*8.8807*8.8832*8.8783
02/22/2013 10:10:00*8.8807*8.8748*8.8809*8.8701
02/22/2013 10:15:00*8.8748*8.8814*8.8836*8.8746
02/22/2013 10:20:00*8.8814*8.8748*8.882*8.8738
02/22/2013 10:25:00*8.8748*8.8682*8.8748*8.867
02/22/2013 10:30:00*8.8682*8.8809*8.8824*8.8676
02/22/2013 10:35:00*8.8809*8.8838*8.8842*8.8772
02/22/2013 10:40:00*8.8838*8.8876*8.8938*8.8838
02/22/2013 10:45:00*8.8876*8.8835*8.8884*8.8833
02/22/2013 10:50:00*8.8835*8.8805*8.8846*8.8793
02/22/2013 10:55:00*8.8805*8.875*8.8805*8.8735
02/22/2013 11:00:00*8.875*8.8721*8.8757*8.8704
02/22/2013 11:05:00*8.8721*8.8718*8.8751*8.8716
02/22/2013 11:10:00*8.8718*8.8716*8.8734*8.8698
02/22/2013 11:15:00*8.8716*8.8753*8.8753*8.8708
02/22/2013 11:20:00*8.8753*8.8761*8.8783*8.874
02/22/2013 11:25:00*8.8761*8.8731*8.8763*8.8713
02/22/2013 11:30:00*8.8731*8.8708*8.8746*8.8689
02/22/2013 11:35:00*8.8708*8.871*8.8727*8.8708
02/22/2013 11:40:00*8.871*8.8669*8.8714*8.8651
02/22/2013 11:45:00*8.8669*8.868*8.868*8.8667
02/22/2013 11:50:00*8.868*8.872*8.8721*8.868
02/22/2013 11:55:00*8.872*8.8707*8.872*8.8702
02/22/2013 12:00:00*8.8707*8.8711*8.8718*8.8702
02/22/2013 12:05:00*8.8711*8.8761*8.8762*8.8704
02/22/2013 12:10:00*8.8761*8.8729*8.8761*8.8714
02/22/2013 12:15:00*8.8729*8.8723*8.8729*8.8718
02/22/2013 12:20:00*8.8723*8.8714*8.8734*8.8708
02/22/2013 12:25:00*8.8714*8.8714*8.8718*8.8708
02/22/2013 12:30:00*8.8714*8.8721*8.8767*8.8708
02/22/2013 12:35:00*8.8721*8.8736*8.8738*8.871
02/22/2013 12:40:00*8.8736*8.8607*8.8738*8.8607
02/22/2013 12:45:00*8.8607*8.8612*8.8648*8.8548
02/22/2013 12:50:00*8.8612*8.8563*8.8613*8.8562
02/22/2013 12:55:00*8.8563*8.8539*8.8612*8.8533
02/22/2013 13:00:00*8.8539*8.863*8.863*8.8537
02/22/2013 13:05:00*8.863*8.8547*8.863*8.8537
02/22/2013 13:10:00*8.8547*8.8545*8.8586*8.8538
02/22/2013 13:15:00*8.8545*8.853*8.8554*8.8509
02/22/2013 13:20:00*8.853*8.8542*8.8542*8.8507
02/22/2013 13:25:00*8.8542*8.8564*8.8599*8.8532
02/22/2013 13:30:00*8.8564*8.8548*8.8581*8.8548
02/22/2013 13:35:00*8.8548*8.8563*8.8563*8.8543
02/22/2013 13:40:00*8.8563*8.8555*8.8564*8.8543
02/22/2013 13:45:00*8.8555*8.8572*8.8572*8.8555
02/22/2013 13:50:00*8.8572*8.8535*8.8572*8.8534
02/22/2013 13:55:00*8.8535*8.8604*8.862*8.8535
02/22/2013 14:00:00*8.8604*8.8595*8.8607*8.8592
02/22/2013 14:05:00*8.8595*8.8632*8.8632*8.8595
02/22/2013 14:10:00*8.8632*8.8738*8.8759*8.8632
02/22/2013 14:15:00*8.8738*8.8673*8.874*8.8544
02/22/2013 14:20:00*8.8673*8.8691*8.8715*8.8673
02/22/2013 14:25:00*8.8691*8.8725*8.8735*8.8691
02/22/2013 14:30:00*8.8725*8.8733*8.8733*8.8716
02/22/2013 14:35:00*8.8733*8.8733*8.8733*8.8733
02/22/2013 14:40:00*8.8733*8.8693*8.8733*8.8693
02/22/2013 14:45:00*8.8693*8.8691*8.8696*8.8688
02/22/2013 14:50:00*8.8691*8.8691*8.8691*8.8688
02/22/2013 14:55:00*8.8691*8.8556*8.8713*8.8543
02/22/2013 15:00:00*8.8556*8.8524*8.8582*8.8507
02/22/2013 15:05:00*8.8524*8.8558*8.8599*8.8505
02/22/2013 15:10:00*8.8558*8.8554*8.8558*8.8554
02/22/2013 15:15:00*8.8554*8.8556*8.8556*8.8526
02/22/2013 15:20:00*8.8556*8.8536*8.8579*8.853
02/22/2013 15:25:00*8.8536*8.8539*8.8607*8.8523
02/22/2013 15:30:00*8.8539*8.8539*8.854*8.8539
02/22/2013 15:35:00*8.8539*8.8528*8.8543*8.8521
02/22/2013 15:40:00*8.8528*8.8452*8.8533*8.8438
02/22/2013 15:45:00*8.8452*8.8539*8.8579*8.8452
02/22/2013 15:50:00*8.8539*8.8562*8.8579*8.8532
02/22/2013 15:55:00*8.8562*8.853*8.8582*8.8486
02/22/2013 16:00:00*8.853*8.8522*8.853*8.8488
02/22/2013 16:05:00*8.8522*8.8562*8.8574*8.8521
02/22/2013 16:10:00*8.8562*8.8572*8.858*8.8543
02/22/2013 16:20:00*8.8571*8.8696*8.8704*8.8571
02/22/2013 16:25:00*8.8696*8.861*8.8697*8.861
02/22/2013 16:30:00*8.861*8.8669*8.8674*8.861
02/22/2013 16:35:00*8.8669*8.8665*8.8677*8.8659
02/22/2013 16:45:00*8.8667*8.8672*8.8675*8.8665
02/22/2013 16:55:00*8.856*8.8583*8.8597*8.8525
