02/20/2013 17:05:00*8.9076*8.907*8.9076*8.8942
02/20/2013 17:10:00*8.907*8.9036*8.9078*8.8942
02/20/2013 17:15:00*8.9036*8.8984*8.9036*8.8979
02/20/2013 17:20:00*8.8984*8.9038*8.9038*8.8984
02/20/2013 17:25:00*8.9038*8.9022*8.905*8.9022
02/20/2013 17:30:00*8.9022*8.9008*8.9022*8.9008
02/20/2013 17:35:00*8.9008*8.898*8.9008*8.898
02/20/2013 17:40:00*8.898*8.898*8.898*8.8977
02/20/2013 17:45:00*8.898*8.9003*8.9019*8.898
02/20/2013 17:50:00*8.9003*8.9084*8.9106*8.8985
02/20/2013 17:55:00*8.9084*8.9087*8.9106*8.9084
02/20/2013 18:00:00*8.9087*8.9081*8.9106*8.9065
02/20/2013 18:05:00*8.9081*8.9088*8.9106*8.9081
02/20/2013 18:10:00*8.9088*8.9042*8.9105*8.9042
02/20/2013 18:15:00*8.9042*8.9074*8.9074*8.9042
02/20/2013 18:20:00*8.9074*8.9037*8.9074*8.9033
02/20/2013 18:25:00*8.9037*8.9032*8.9037*8.9021
02/20/2013 18:30:00*8.9032*8.9057*8.9057*8.9032
02/20/2013 18:35:00*8.9057*8.9054*8.9057*8.9052
02/20/2013 18:40:00*8.9054*8.9056*8.9056*8.9051
02/20/2013 18:45:00*8.9056*8.9054*8.9074*8.9052
02/20/2013 18:50:00*8.9054*8.9051*8.9057*8.9051
02/20/2013 18:55:00*8.9051*8.9053*8.9055*8.905
02/20/2013 19:00:00*8.9053*8.905*8.9054*8.9048
02/20/2013 19:05:00*8.905*8.9051*8.9052*8.9047
02/20/2013 19:10:00*8.9051*8.9053*8.9053*8.9051
02/20/2013 19:15:00*8.9053*8.9051*8.9053*8.905
02/20/2013 19:20:00*8.9051*8.9052*8.9053*8.905
02/20/2013 19:25:00*8.9052*8.9054*8.9054*8.905
02/20/2013 19:30:00*8.9054*8.9052*8.9054*8.905
02/20/2013 19:35:00*8.9052*8.9053*8.9053*8.905
02/20/2013 19:40:00*8.9053*8.9053*8.9054*8.905
02/20/2013 19:45:00*8.9053*8.9053*8.9054*8.9053
02/20/2013 19:50:00*8.9053*8.9054*8.9057*8.9053
02/20/2013 19:55:00*8.9054*8.9055*8.9055*8.9054
02/20/2013 20:00:00*8.9055*8.9063*8.9063*8.905
02/20/2013 20:05:00*8.9063*8.9053*8.9063*8.9053
02/20/2013 20:10:00*8.9053*8.9052*8.9053*8.9052
02/20/2013 20:15:00*8.9052*8.9055*8.9055*8.9051
02/20/2013 20:20:00*8.9055*8.905*8.9058*8.9047
02/20/2013 20:25:00*8.905*8.905*8.905*8.905
02/20/2013 20:30:00*8.905*8.905*8.905*8.9049
02/20/2013 20:35:00*8.905*8.9049*8.905*8.9049
02/20/2013 20:40:00*8.9049*8.9049*8.905*8.9048
02/20/2013 20:45:00*8.9049*8.9048*8.905*8.9048
02/20/2013 20:50:00*8.9048*8.9055*8.9055*8.9048
02/20/2013 20:55:00*8.9055*8.9049*8.9055*8.9049
02/20/2013 21:00:00*8.9049*8.9088*8.9088*8.9049
02/20/2013 21:05:00*8.9088*8.9079*8.9105*8.9067
02/20/2013 21:10:00*8.9079*8.911*8.911*8.9066
02/20/2013 21:15:00*8.911*8.9086*8.911*8.9081
02/20/2013 21:20:00*8.9086*8.9057*8.9103*8.9057
02/20/2013 21:25:00*8.9057*8.9059*8.9123*8.9057
02/20/2013 21:30:00*8.9059*8.9057*8.906*8.9055
02/20/2013 21:35:00*8.9057*8.9103*8.9103*8.9055
02/20/2013 21:40:00*8.9103*8.9058*8.9103*8.9058
02/20/2013 21:45:00*8.9058*8.9059*8.9059*8.9055
02/20/2013 21:50:00*8.9059*8.9104*8.9104*8.9059
02/20/2013 21:55:00*8.9104*8.9095*8.9104*8.9094
02/20/2013 22:00:00*8.9095*8.9093*8.9095*8.909
02/20/2013 22:05:00*8.9093*8.9099*8.9099*8.9091
02/20/2013 22:10:00*8.9099*8.9083*8.9099*8.9083
02/20/2013 22:15:00*8.9083*8.9092*8.9092*8.9083
02/20/2013 22:20:00*8.9092*8.909*8.9092*8.9083
02/20/2013 22:25:00*8.909*8.9085*8.9095*8.9085
02/20/2013 22:30:00*8.9085*8.9093*8.9095*8.9085
02/20/2013 22:35:00*8.9093*8.9059*8.9095*8.903
02/20/2013 22:40:00*8.9059*8.9052*8.9059*8.8996
02/20/2013 22:45:00*8.9052*8.9039*8.9098*8.9033
02/20/2013 22:50:00*8.9039*8.9079*8.9096*8.9039
02/20/2013 22:55:00*8.9079*8.9114*8.9139*8.9074
02/20/2013 23:00:00*8.9114*8.909*8.9114*8.909
02/20/2013 23:05:00*8.909*8.9047*8.9126*8.9047
02/20/2013 23:10:00*8.9047*8.9103*8.9103*8.9047
02/20/2013 23:15:00*8.9103*8.9103*8.9128*8.9102
02/20/2013 23:20:00*8.9103*8.9066*8.9117*8.9066
02/20/2013 23:25:00*8.9066*8.911*8.911*8.9033
02/20/2013 23:30:00*8.911*8.9085*8.9123*8.9084
02/20/2013 23:35:00*8.9085*8.9107*8.912*8.905
02/20/2013 23:40:00*8.9107*8.9117*8.9117*8.908
02/20/2013 23:45:00*8.9117*8.9102*8.9127*8.9102
02/20/2013 23:50:00*8.9102*8.9103*8.9113*8.9098
02/20/2013 23:55:00*8.9103*8.9112*8.9115*8.9099
02/21/2013 00:00:00*8.9112*8.9107*8.9123*8.9107
02/21/2013 00:05:00*8.9107*8.9107*8.9108*8.9107
02/21/2013 00:10:00*8.9107*8.9106*8.9107*8.9102
02/21/2013 00:15:00*8.9106*8.9109*8.9109*8.9102
02/21/2013 00:20:00*8.9109*8.9158*8.921*8.9109
02/21/2013 00:25:00*8.9158*8.9188*8.9188*8.9146
02/21/2013 00:30:00*8.9188*8.9191*8.9209*8.9162
02/21/2013 00:35:00*8.9191*8.918*8.9194*8.918
02/21/2013 00:40:00*8.918*8.9183*8.9204*8.9178
02/21/2013 00:45:00*8.9183*8.919*8.9205*8.9183
02/21/2013 00:50:00*8.919*8.9204*8.9204*8.9183
02/21/2013 00:55:00*8.9204*8.9191*8.9204*8.9191
02/21/2013 01:00:00*8.9191*8.922*8.9253*8.9191
02/21/2013 01:05:00*8.922*8.9198*8.922*8.9195
02/21/2013 01:10:00*8.9198*8.9198*8.9207*8.9197
02/21/2013 01:15:00*8.9198*8.9175*8.9198*8.9172
02/21/2013 01:20:00*8.9175*8.917*8.9177*8.9169
02/21/2013 01:25:00*8.917*8.9168*8.9174*8.9166
02/21/2013 01:30:00*8.9168*8.9176*8.9176*8.9168
02/21/2013 01:35:00*8.9176*8.9193*8.9197*8.9176
02/21/2013 01:40:00*8.9193*8.9185*8.9197*8.918
02/21/2013 01:45:00*8.9185*8.9184*8.9212*8.9184
02/21/2013 01:50:00*8.9184*8.9047*8.9184*8.9045
02/21/2013 01:55:00*8.9047*8.9061*8.9078*8.9045
02/21/2013 02:00:00*8.9061*8.9055*8.9061*8.9051
02/21/2013 02:05:00*8.9055*8.9101*8.9116*8.9053
02/21/2013 02:10:00*8.9101*8.9085*8.9108*8.9081
02/21/2013 02:15:00*8.9085*8.9068*8.9089*8.9055
02/21/2013 02:20:00*8.9068*8.9072*8.9085*8.9055
02/21/2013 02:25:00*8.9072*8.9115*8.9147*8.9058
02/21/2013 02:30:00*8.9115*8.8944*8.9123*8.8944
02/21/2013 02:35:00*8.8944*8.9035*8.9081*8.8934
02/21/2013 02:40:00*8.9035*8.902*8.9055*8.8994
02/21/2013 02:45:00*8.902*8.902*8.9045*8.899
02/21/2013 02:50:00*8.902*8.9026*8.9037*8.9018
02/21/2013 02:55:00*8.9026*8.8971*8.9029*8.8938
02/21/2013 03:00:00*8.8971*8.8979*8.9014*8.8931
02/21/2013 03:05:00*8.8979*8.8868*8.8988*8.8851
02/21/2013 03:10:00*8.8868*8.8856*8.888*8.885
02/21/2013 03:15:00*8.8856*8.8906*8.8935*8.8854
02/21/2013 03:20:00*8.8906*8.8928*8.8935*8.8906
02/21/2013 03:25:00*8.8928*8.8987*8.9012*8.8926
02/21/2013 03:30:00*8.8987*8.8983*8.9043*8.8962
02/21/2013 03:35:00*8.8983*8.9115*8.9147*8.8978
02/21/2013 03:40:00*8.9115*8.9055*8.913*8.9047
02/21/2013 03:45:00*8.9055*8.9215*8.9239*8.9055
02/21/2013 03:50:00*8.9215*8.9246*8.9297*8.9205
02/21/2013 03:55:00*8.9246*8.9217*8.925*8.9187
02/21/2013 04:00:00*8.9217*8.9273*8.9286*8.9217
02/21/2013 04:05:00*8.9273*8.9343*8.9386*8.9273
02/21/2013 04:10:00*8.9343*8.9284*8.9367*8.9282
02/21/2013 04:15:00*8.9284*8.9358*8.9382*8.9284
02/21/2013 04:20:00*8.9358*8.9377*8.9411*8.9347
02/21/2013 04:25:00*8.9377*8.9462*8.947*8.937
02/21/2013 04:30:00*8.9462*8.9465*8.9582*8.9459
02/21/2013 04:35:00*8.9465*8.9466*8.9527*8.9464
02/21/2013 04:40:00*8.9466*8.9397*8.9466*8.9374
02/21/2013 04:45:00*8.9397*8.9405*8.9417*8.9381
02/21/2013 04:50:00*8.9405*8.9364*8.9417*8.9347
02/21/2013 04:55:00*8.9364*8.9305*8.9367*8.9299
02/21/2013 05:00:00*8.9305*8.9285*8.9309*8.9284
02/21/2013 05:05:00*8.9285*8.9418*8.9428*8.9278
02/21/2013 05:10:00*8.9418*8.9424*8.9445*8.9394
02/21/2013 05:15:00*8.9424*8.941*8.9436*8.941
02/21/2013 05:20:00*8.941*8.9335*8.941*8.9315
02/21/2013 05:25:00*8.9335*8.9445*8.945*8.9314
02/21/2013 05:30:00*8.9445*8.9469*8.9473*8.9414
02/21/2013 05:35:00*8.9469*8.9496*8.9502*8.9436
02/21/2013 05:40:00*8.9496*8.954*8.954*8.9484
02/21/2013 05:45:00*8.954*8.9548*8.9569*8.9481
02/21/2013 05:50:00*8.9548*8.9406*8.9549*8.9403
02/21/2013 05:55:00*8.9406*8.9384*8.9424*8.9364
02/21/2013 06:00:00*8.9384*8.9383*8.939*8.9354
02/21/2013 06:05:00*8.9383*8.9394*8.9423*8.9382
02/21/2013 06:10:00*8.9394*8.9368*8.9428*8.9368
02/21/2013 06:15:00*8.9368*8.9378*8.9394*8.9352
02/21/2013 06:20:00*8.9378*8.931*8.9378*8.9292
02/21/2013 06:25:00*8.931*8.9309*8.9326*8.9278
02/21/2013 06:30:00*8.9309*8.9203*8.9309*8.9201
02/21/2013 06:35:00*8.9203*8.9218*8.9225*8.9181
02/21/2013 06:40:00*8.9218*8.9219*8.9227*8.9196
02/21/2013 06:45:00*8.9219*8.9182*8.9226*8.9169
02/21/2013 06:50:00*8.9182*8.9137*8.9199*8.9137
02/21/2013 06:55:00*8.9137*8.9136*8.9166*8.913
02/21/2013 07:00:00*8.9136*8.9162*8.9175*8.9134
02/21/2013 07:05:00*8.9162*8.9208*8.9211*8.912
02/21/2013 07:10:00*8.9208*8.922*8.928*8.9176
02/21/2013 07:15:00*8.922*8.9242*8.9249*8.922
02/21/2013 07:20:00*8.9242*8.9208*8.9273*8.9207
02/21/2013 07:25:00*8.9208*8.9179*8.9211*8.9162
02/21/2013 07:30:00*8.9179*8.9132*8.9179*8.9132
02/21/2013 07:35:00*8.9132*8.9116*8.9132*8.9113
02/21/2013 07:40:00*8.9116*8.9169*8.9176*8.9116
02/21/2013 07:45:00*8.9169*8.9268*8.9286*8.9165
02/21/2013 07:50:00*8.9268*8.9232*8.9276*8.9225
02/21/2013 07:55:00*8.9232*8.9266*8.9269*8.9216
02/21/2013 08:00:00*8.9266*8.9209*8.9266*8.9181
02/21/2013 08:05:00*8.9209*8.923*8.9244*8.9202
02/21/2013 08:10:00*8.923*8.9206*8.9242*8.9201
02/21/2013 08:15:00*8.9206*8.9212*8.9235*8.9204
02/21/2013 08:20:00*8.9212*8.9212*8.9218*8.9198
02/21/2013 08:25:00*8.9212*8.9161*8.9218*8.9142
02/21/2013 08:30:00*8.9161*8.9146*8.9162*8.9106
02/21/2013 08:35:00*8.9146*8.9176*8.92*8.9145
02/21/2013 08:40:00*8.9176*8.9132*8.9178*8.9131
02/21/2013 08:45:00*8.9132*8.9141*8.9152*8.9127
02/21/2013 08:50:00*8.9141*8.903*8.9154*8.9014
02/21/2013 08:55:00*8.903*8.9085*8.909*8.9023
02/21/2013 09:00:00*8.9085*8.9122*8.9122*8.9074
02/21/2013 09:05:00*8.9122*8.9112*8.9135*8.9107
02/21/2013 09:10:00*8.9112*8.9122*8.9124*8.9076
02/21/2013 09:15:00*8.9122*8.907*8.9125*8.9056
02/21/2013 09:20:00*8.907*8.9027*8.9074*8.9027
02/21/2013 09:25:00*8.9027*8.8926*8.9041*8.8925
02/21/2013 09:30:00*8.8926*8.8923*8.8952*8.8901
02/21/2013 09:35:00*8.8923*8.8967*8.9052*8.8923
02/21/2013 09:40:00*8.8967*8.8997*8.9012*8.8941
02/21/2013 09:45:00*8.8997*8.9007*8.9024*8.8985
02/21/2013 09:50:00*8.9007*8.9068*8.9072*8.9007
02/21/2013 09:55:00*8.9068*8.9124*8.9125*8.9068
02/21/2013 10:00:00*8.9124*8.9106*8.9136*8.9097
02/21/2013 10:05:00*8.9106*8.9019*8.915*8.9015
02/21/2013 10:10:00*8.9019*8.9014*8.9065*8.899
02/21/2013 10:15:00*8.9014*8.904*8.9077*8.8995
02/21/2013 10:20:00*8.904*8.9091*8.9113*8.904
02/21/2013 10:25:00*8.9091*8.902*8.9097*8.9005
02/21/2013 10:30:00*8.902*8.8932*8.902*8.8905
02/21/2013 10:35:00*8.8932*8.887*8.8946*8.8868
02/21/2013 10:40:00*8.887*8.8944*8.8954*8.8865
02/21/2013 10:45:00*8.8944*8.8913*8.8949*8.8899
02/21/2013 10:50:00*8.8913*8.8864*8.8927*8.8858
02/21/2013 10:55:00*8.8864*8.8777*8.8893*8.8777
02/21/2013 11:00:00*8.8777*8.8748*8.8794*8.8704
02/21/2013 11:05:00*8.8748*8.8791*8.8811*8.8728
02/21/2013 11:10:00*8.8791*8.8795*8.8836*8.874
02/21/2013 11:15:00*8.8795*8.8777*8.8797*8.873
02/21/2013 11:20:00*8.8777*8.8801*8.8821*8.8773
02/21/2013 11:25:00*8.8801*8.8799*8.881*8.8788
02/21/2013 11:30:00*8.8799*8.8801*8.8821*8.879
02/21/2013 11:35:00*8.8801*8.8779*8.882*8.8762
02/21/2013 11:40:00*8.8779*8.8828*8.8867*8.8779
02/21/2013 11:45:00*8.8828*8.883*8.8869*8.8816
02/21/2013 11:50:00*8.883*8.8839*8.8857*8.8816
02/21/2013 11:55:00*8.8839*8.8817*8.8861*8.8812
02/21/2013 12:00:00*8.8817*8.883*8.8841*8.8799
02/21/2013 12:05:00*8.883*8.8661*8.8864*8.8629
02/21/2013 12:10:00*8.8661*8.8751*8.8794*8.8661
02/21/2013 12:15:00*8.8751*8.88*8.8802*8.8751
02/21/2013 12:20:00*8.88*8.8813*8.882*8.88
02/21/2013 12:25:00*8.8813*8.8824*8.8841*8.8803
02/21/2013 12:30:00*8.8824*8.8866*8.8941*8.8824
02/21/2013 12:35:00*8.8866*8.8952*8.8962*8.8865
02/21/2013 12:40:00*8.8952*8.8968*8.8989*8.8922
02/21/2013 12:45:00*8.8968*8.8963*8.8976*8.8958
02/21/2013 12:50:00*8.8963*8.8992*8.8994*8.8933
02/21/2013 12:55:00*8.8992*8.901*8.906*8.8979
02/21/2013 13:00:00*8.901*8.8968*8.9021*8.8961
02/21/2013 13:05:00*8.8968*8.8993*8.8993*8.8968
02/21/2013 13:10:00*8.8993*8.9012*8.904*8.8993
02/21/2013 13:15:00*8.9012*8.9107*8.9151*8.9012
02/21/2013 13:20:00*8.9107*8.9097*8.9135*8.9097
02/21/2013 13:25:00*8.9097*8.9087*8.9098*8.9087
02/21/2013 13:30:00*8.9087*8.9097*8.9097*8.9087
02/21/2013 13:35:00*8.9097*8.9098*8.9107*8.9097
02/21/2013 13:40:00*8.9098*8.9098*8.9098*8.9098
02/21/2013 13:45:00*8.9098*8.9087*8.9098*8.9067
02/21/2013 13:50:00*8.9087*8.9111*8.9112*8.9078
02/21/2013 13:55:00*8.9111*8.9131*8.9137*8.9111
02/21/2013 14:00:00*8.9131*8.9131*8.9136*8.9131
02/21/2013 14:05:00*8.9131*8.9118*8.9144*8.9118
02/21/2013 14:10:00*8.9118*8.9075*8.9121*8.9034
02/21/2013 14:15:00*8.9075*8.9077*8.9077*8.9074
02/21/2013 14:20:00*8.9077*8.9021*8.9077*8.9018
02/21/2013 14:25:00*8.9021*8.9057*8.9087*8.9021
02/21/2013 14:30:00*8.9057*8.9058*8.9112*8.9057
02/21/2013 14:35:00*8.9058*8.8981*8.9058*8.8955
02/21/2013 14:40:00*8.8981*8.8937*8.8983*8.8937
02/21/2013 14:45:00*8.8937*8.8979*8.8979*8.8908
02/21/2013 14:50:00*8.8979*8.8997*8.8997*8.8976
02/21/2013 14:55:00*8.8997*8.9029*8.9031*8.8997
02/21/2013 15:00:00*8.9029*8.901*8.9029*8.898
02/21/2013 15:05:00*8.901*8.9005*8.9018*8.9005
02/21/2013 15:10:00*8.9005*8.8895*8.9008*8.8893
02/21/2013 15:15:00*8.8895*8.8895*8.8897*8.8894
02/21/2013 15:20:00*8.8895*8.8896*8.8897*8.8894
02/21/2013 15:25:00*8.8896*8.8896*8.8897*8.8894
02/21/2013 15:30:00*8.8896*8.8957*8.8963*8.8895
02/21/2013 15:35:00*8.8957*8.8955*8.8957*8.8955
02/21/2013 15:40:00*8.8955*8.8989*8.8997*8.893
02/21/2013 15:45:00*8.8989*8.8973*8.8997*8.8973
02/21/2013 15:50:00*8.8973*8.8994*8.9005*8.8933
02/21/2013 15:55:00*8.8994*8.9031*8.9031*8.8991
02/21/2013 16:00:00*8.9031*8.9065*8.9074*8.9024
02/21/2013 16:05:00*8.9065*8.9034*8.9083*8.902
02/21/2013 16:10:00*8.9034*8.9025*8.9034*8.9025
02/21/2013 16:15:00*8.9025*8.8964*8.9025*8.8945
02/21/2013 16:20:00*8.8964*8.8963*8.897*8.8943
02/21/2013 16:25:00*8.8963*8.8993*8.8997*8.8963
02/21/2013 16:30:00*8.8993*8.898*8.8997*8.898
02/21/2013 16:35:00*8.898*8.9008*8.9011*8.8954
02/21/2013 16:40:00*8.9008*8.8941*8.9008*8.8941
02/21/2013 16:45:00*8.8941*8.8959*8.8975*8.893
02/21/2013 16:50:00*8.8959*8.8958*8.8959*8.8958
02/21/2013 16:55:00*8.8958*8.8958*8.8958*8.8958
02/21/2013 17:00:00*8.8958*8.8959*8.8959*8.8958
