02/19/2013 17:05:00*8.8506*8.8566*8.8566*8.8506
02/19/2013 17:10:00*8.8566*8.8566*8.8566*8.8566
02/19/2013 17:15:00*8.8566*8.8566*8.8566*8.8566
02/19/2013 17:20:00*8.8566*8.8566*8.8566*8.8566
02/19/2013 17:25:00*8.8566*8.8566*8.858*8.8566
02/19/2013 17:30:00*8.8566*8.8582*8.8617*8.8551
02/19/2013 17:35:00*8.8582*8.8556*8.8625*8.8548
02/19/2013 17:40:00*8.8556*8.8527*8.8563*8.8522
02/19/2013 17:45:00*8.8527*8.854*8.8578*8.8523
02/19/2013 17:50:00*8.854*8.8546*8.8554*8.8538
02/19/2013 17:55:00*8.8546*8.8547*8.8548*8.8546
02/19/2013 18:00:00*8.8547*8.8545*8.8551*8.8545
02/19/2013 18:05:00*8.8545*8.8535*8.8555*8.8534
02/19/2013 18:10:00*8.8535*8.8534*8.8546*8.8534
02/19/2013 18:15:00*8.8534*8.8534*8.8538*8.8531
02/19/2013 18:20:00*8.8534*8.8534*8.854*8.8534
02/19/2013 18:25:00*8.8534*8.8512*8.8534*8.8512
02/19/2013 18:30:00*8.8512*8.8517*8.8534*8.8512
02/19/2013 18:35:00*8.8517*8.8548*8.8554*8.8517
02/19/2013 18:40:00*8.8548*8.8562*8.8562*8.8528
02/19/2013 18:45:00*8.8562*8.854*8.8576*8.8519
02/19/2013 18:50:00*8.854*8.8529*8.854*8.8529
02/19/2013 18:55:00*8.8529*8.8525*8.8529*8.8523
02/19/2013 19:00:00*8.8525*8.8524*8.8531*8.8523
02/19/2013 19:05:00*8.8524*8.8546*8.8546*8.8524
02/19/2013 19:10:00*8.8546*8.8571*8.8592*8.8532
02/19/2013 19:15:00*8.8571*8.8474*8.8603*8.8474
02/19/2013 19:20:00*8.8474*8.8466*8.8501*8.8466
02/19/2013 19:25:00*8.8466*8.8471*8.8474*8.8453
02/19/2013 19:30:00*8.8471*8.8434*8.8472*8.8422
02/19/2013 19:35:00*8.8434*8.8426*8.8434*8.8416
02/19/2013 19:40:00*8.8426*8.8416*8.8426*8.8415
02/19/2013 19:45:00*8.8416*8.8416*8.8419*8.8416
02/19/2013 19:50:00*8.8416*8.8418*8.8423*8.8416
02/19/2013 19:55:00*8.8418*8.8421*8.8426*8.8418
02/19/2013 20:00:00*8.8421*8.843*8.8435*8.8421
02/19/2013 20:05:00*8.843*8.8437*8.8437*8.8424
02/19/2013 20:10:00*8.8437*8.85*8.8515*8.8419
02/19/2013 20:15:00*8.85*8.8462*8.8516*8.8448
02/19/2013 20:20:00*8.8462*8.843*8.8521*8.8418
02/19/2013 20:25:00*8.843*8.8447*8.8451*8.8424
02/19/2013 20:30:00*8.8447*8.8479*8.8514*8.8447
02/19/2013 20:35:00*8.8479*8.8473*8.8484*8.8473
02/19/2013 20:40:00*8.8473*8.8485*8.8485*8.8473
02/19/2013 20:45:00*8.8485*8.8485*8.8485*8.8485
02/19/2013 20:50:00*8.8485*8.8484*8.8487*8.8484
02/19/2013 20:55:00*8.8484*8.8509*8.851*8.8484
02/19/2013 21:00:00*8.8509*8.8503*8.8509*8.8503
02/19/2013 21:05:00*8.8503*8.8509*8.8509*8.8494
02/19/2013 21:10:00*8.8509*8.8495*8.8509*8.8495
02/19/2013 21:15:00*8.8495*8.8499*8.8542*8.8495
02/19/2013 21:20:00*8.8499*8.8548*8.8548*8.8499
02/19/2013 21:25:00*8.8548*8.8558*8.8578*8.8543
02/19/2013 21:30:00*8.8558*8.8552*8.8588*8.854
02/19/2013 21:35:00*8.8552*8.8556*8.8559*8.8549
02/19/2013 21:40:00*8.8556*8.8603*8.8605*8.8554
02/19/2013 21:45:00*8.8603*8.8602*8.8605*8.8599
02/19/2013 21:50:00*8.8602*8.8569*8.8602*8.8569
02/19/2013 21:55:00*8.8569*8.8579*8.8579*8.8569
02/19/2013 22:00:00*8.8579*8.8583*8.8583*8.8573
02/19/2013 22:05:00*8.8583*8.8603*8.8603*8.8573
02/19/2013 22:10:00*8.8603*8.8598*8.8607*8.8597
02/19/2013 22:15:00*8.8598*8.8618*8.862*8.8592
02/19/2013 22:20:00*8.8618*8.8643*8.8659*8.8614
02/19/2013 22:25:00*8.8643*8.8614*8.8643*8.8614
02/19/2013 22:30:00*8.8614*8.8614*8.8616*8.8613
02/19/2013 22:35:00*8.8614*8.8614*8.8614*8.8614
02/19/2013 22:40:00*8.8614*8.8614*8.8614*8.8614
02/19/2013 22:45:00*8.8614*8.862*8.862*8.8614
02/19/2013 22:50:00*8.862*8.8613*8.862*8.8613
02/19/2013 22:55:00*8.8613*8.8614*8.8614*8.8613
02/19/2013 23:00:00*8.8614*8.8614*8.8614*8.8614
02/19/2013 23:05:00*8.8614*8.8618*8.8618*8.8613
02/19/2013 23:10:00*8.8618*8.8546*8.8618*8.8546
02/19/2013 23:15:00*8.8546*8.855*8.856*8.8546
02/19/2013 23:20:00*8.855*8.8544*8.8554*8.8544
02/19/2013 23:25:00*8.8544*8.8544*8.8544*8.8544
02/19/2013 23:30:00*8.8544*8.8544*8.8566*8.8544
02/19/2013 23:35:00*8.8544*8.8551*8.8551*8.8544
02/19/2013 23:40:00*8.8551*8.8551*8.8551*8.8551
02/19/2013 23:45:00*8.8551*8.8551*8.8551*8.8551
02/19/2013 23:50:00*8.8551*8.8551*8.8551*8.8551
02/19/2013 23:55:00*8.8551*8.8551*8.8551*8.8551
02/20/2013 00:00:00*8.8551*8.8551*8.8551*8.8551
02/20/2013 00:05:00*8.8551*8.8572*8.8577*8.8551
02/20/2013 00:10:00*8.8572*8.8605*8.8605*8.8572
02/20/2013 00:15:00*8.8605*8.8587*8.8605*8.8587
02/20/2013 00:20:00*8.8587*8.8587*8.8605*8.8587
02/20/2013 00:25:00*8.8587*8.8588*8.8606*8.8587
02/20/2013 00:30:00*8.8588*8.8588*8.8588*8.8588
02/20/2013 00:35:00*8.8588*8.8588*8.859*8.8588
02/20/2013 00:40:00*8.8588*8.8585*8.8588*8.8585
02/20/2013 00:45:00*8.8585*8.8587*8.8597*8.8584
02/20/2013 00:50:00*8.8587*8.8591*8.8592*8.8584
02/20/2013 00:55:00*8.8591*8.8577*8.8591*8.8577
02/20/2013 01:00:00*8.8577*8.8546*8.8584*8.8546
02/20/2013 01:05:00*8.8546*8.8546*8.8546*8.8546
02/20/2013 01:10:00*8.8546*8.8546*8.8546*8.8546
02/20/2013 01:15:00*8.8546*8.848*8.8546*8.846
02/20/2013 01:20:00*8.848*8.8446*8.8497*8.843
02/20/2013 01:25:00*8.8446*8.8539*8.855*8.8436
02/20/2013 01:30:00*8.8539*8.8539*8.8539*8.8536
02/20/2013 01:35:00*8.8539*8.8559*8.8562*8.8511
02/20/2013 01:40:00*8.8559*8.8565*8.8565*8.8552
02/20/2013 01:45:00*8.8565*8.858*8.8582*8.8563
02/20/2013 01:50:00*8.858*8.8522*8.858*8.846
02/20/2013 01:55:00*8.8522*8.8501*8.8547*8.8501
02/20/2013 02:00:00*8.8501*8.8496*8.8514*8.8496
02/20/2013 02:05:00*8.8496*8.8451*8.8504*8.8451
02/20/2013 02:10:00*8.8451*8.8416*8.8502*8.8416
02/20/2013 02:15:00*8.8416*8.8449*8.8454*8.8359
02/20/2013 02:20:00*8.8449*8.842*8.8471*8.8388
02/20/2013 02:25:00*8.842*8.8417*8.8446*8.8417
02/20/2013 02:30:00*8.8417*8.8449*8.8479*8.841
02/20/2013 02:35:00*8.8449*8.844*8.8463*8.8429
02/20/2013 02:40:00*8.844*8.8442*8.8442*8.838
02/20/2013 02:45:00*8.8442*8.8472*8.848*8.844
02/20/2013 02:50:00*8.8472*8.8473*8.8504*8.8469
02/20/2013 02:55:00*8.8473*8.8479*8.8555*8.8473
02/20/2013 03:00:00*8.8479*8.8568*8.8568*8.8453
02/20/2013 03:05:00*8.8568*8.8341*8.8633*8.8327
02/20/2013 03:10:00*8.8341*8.836*8.8392*8.8319
02/20/2013 03:15:00*8.836*8.8377*8.8385*8.8357
02/20/2013 03:20:00*8.8377*8.8449*8.8456*8.8377
02/20/2013 03:25:00*8.8449*8.8441*8.8467*8.8427
02/20/2013 03:30:00*8.8441*8.8424*8.8448*8.8424
02/20/2013 03:35:00*8.8424*8.8513*8.852*8.8424
02/20/2013 03:40:00*8.8513*8.8468*8.8513*8.8452
02/20/2013 03:45:00*8.8468*8.845*8.8468*8.8431
02/20/2013 03:50:00*8.845*8.8429*8.8466*8.8423
02/20/2013 03:55:00*8.8429*8.8349*8.8429*8.8345
02/20/2013 04:00:00*8.8349*8.8322*8.8355*8.8263
02/20/2013 04:05:00*8.8322*8.8327*8.8341*8.8309
02/20/2013 04:10:00*8.8327*8.8351*8.8352*8.8319
02/20/2013 04:15:00*8.8351*8.839*8.8399*8.8351
02/20/2013 04:20:00*8.839*8.8381*8.8397*8.8358
02/20/2013 04:25:00*8.8381*8.8425*8.8437*8.8378
02/20/2013 04:30:00*8.8425*8.8344*8.8425*8.8344
02/20/2013 04:35:00*8.8344*8.8367*8.8371*8.8321
02/20/2013 04:40:00*8.8367*8.8384*8.8403*8.8332
02/20/2013 04:45:00*8.8384*8.8435*8.8438*8.8383
02/20/2013 04:50:00*8.8435*8.8404*8.8455*8.8404
02/20/2013 04:55:00*8.8404*8.8364*8.8407*8.8362
02/20/2013 05:00:00*8.8364*8.8382*8.8407*8.8361
02/20/2013 05:05:00*8.8382*8.8361*8.8383*8.8354
02/20/2013 05:10:00*8.8361*8.8407*8.8442*8.8355
02/20/2013 05:15:00*8.8407*8.8474*8.8484*8.8405
02/20/2013 05:20:00*8.8474*8.8465*8.8518*8.8458
02/20/2013 05:25:00*8.8465*8.8514*8.8528*8.8465
02/20/2013 05:30:00*8.8514*8.8477*8.8528*8.8477
02/20/2013 05:35:00*8.8477*8.8521*8.8529*8.8476
02/20/2013 05:40:00*8.8521*8.8549*8.8572*8.8472
02/20/2013 05:45:00*8.8549*8.8588*8.8633*8.8541
02/20/2013 05:50:00*8.8588*8.8544*8.8592*8.8531
02/20/2013 05:55:00*8.8544*8.848*8.8552*8.8457
02/20/2013 06:00:00*8.848*8.8513*8.8559*8.848
02/20/2013 06:05:00*8.8513*8.8505*8.8541*8.8459
02/20/2013 06:10:00*8.8505*8.8527*8.8553*8.8493
02/20/2013 06:15:00*8.8527*8.8521*8.8531*8.8509
02/20/2013 06:20:00*8.8521*8.854*8.8547*8.8519
02/20/2013 06:25:00*8.854*8.8568*8.8575*8.8536
02/20/2013 06:30:00*8.8568*8.8574*8.8578*8.8558
02/20/2013 06:35:00*8.8574*8.8584*8.861*8.8574
02/20/2013 06:40:00*8.8584*8.8592*8.8599*8.8576
02/20/2013 06:45:00*8.8592*8.8633*8.8633*8.8588
02/20/2013 06:50:00*8.8633*8.8673*8.8689*8.8631
02/20/2013 06:55:00*8.8673*8.8677*8.8684*8.8666
02/20/2013 07:00:00*8.8677*8.8739*8.8739*8.8677
02/20/2013 07:05:00*8.8739*8.8701*8.8739*8.8699
02/20/2013 07:10:00*8.8701*8.8696*8.8703*8.8629
02/20/2013 07:15:00*8.8696*8.8759*8.877*8.8682
02/20/2013 07:20:00*8.8759*8.8755*8.8774*8.8704
02/20/2013 07:25:00*8.8755*8.8751*8.8775*8.8727
02/20/2013 07:30:00*8.8751*8.8769*8.8769*8.8744
02/20/2013 07:35:00*8.8769*8.8785*8.8797*8.8752
02/20/2013 07:40:00*8.8785*8.8734*8.8794*8.867
02/20/2013 07:45:00*8.8734*8.8777*8.8794*8.8734
02/20/2013 07:50:00*8.8777*8.8764*8.8787*8.8747
02/20/2013 07:55:00*8.8764*8.8734*8.8776*8.8721
02/20/2013 08:00:00*8.8734*8.8714*8.8744*8.8714
02/20/2013 08:05:00*8.8714*8.8708*8.8714*8.8671
02/20/2013 08:10:00*8.8708*8.8744*8.8765*8.8708
02/20/2013 08:15:00*8.8744*8.8748*8.8755*8.8742
02/20/2013 08:20:00*8.8748*8.8753*8.8763*8.8742
02/20/2013 08:25:00*8.8753*8.872*8.8758*8.872
02/20/2013 08:30:00*8.872*8.8648*8.8728*8.8648
02/20/2013 08:35:00*8.8648*8.8616*8.8674*8.8603
02/20/2013 08:40:00*8.8616*8.8557*8.8672*8.8547
02/20/2013 08:45:00*8.8557*8.8573*8.8577*8.8552
02/20/2013 08:50:00*8.8573*8.8567*8.8575*8.856
02/20/2013 08:55:00*8.8567*8.8552*8.8586*8.8551
02/20/2013 09:00:00*8.8552*8.8549*8.856*8.8549
02/20/2013 09:05:00*8.8549*8.8465*8.8549*8.8429
02/20/2013 09:10:00*8.8465*8.846*8.8468*8.8402
02/20/2013 09:15:00*8.846*8.8494*8.8507*8.8458
02/20/2013 09:20:00*8.8494*8.8478*8.8517*8.8478
02/20/2013 09:25:00*8.8478*8.8492*8.8495*8.8476
02/20/2013 09:30:00*8.8492*8.8501*8.8508*8.8492
02/20/2013 09:35:00*8.8501*8.8506*8.851*8.8488
02/20/2013 09:40:00*8.8506*8.8528*8.8528*8.85
02/20/2013 09:45:00*8.8528*8.857*8.8585*8.8528
02/20/2013 09:50:00*8.857*8.8543*8.8576*8.8543
02/20/2013 09:55:00*8.8543*8.8556*8.8579*8.8543
02/20/2013 10:00:00*8.8556*8.8602*8.8649*8.8554
02/20/2013 10:05:00*8.8602*8.864*8.8656*8.8589
02/20/2013 10:10:00*8.864*8.8682*8.8689*8.8622
02/20/2013 10:15:00*8.8682*8.8686*8.8719*8.8682
02/20/2013 10:20:00*8.8686*8.8691*8.8699*8.8684
02/20/2013 10:25:00*8.8691*8.8693*8.8694*8.8679
02/20/2013 10:30:00*8.8693*8.8771*8.8771*8.8687
02/20/2013 10:35:00*8.8771*8.8791*8.8815*8.8735
02/20/2013 10:40:00*8.8791*8.8736*8.8792*8.8726
02/20/2013 10:45:00*8.8736*8.8719*8.8737*8.8719
02/20/2013 10:50:00*8.8719*8.8784*8.8817*8.869
02/20/2013 10:55:00*8.8784*8.8798*8.8824*8.8762
02/20/2013 11:00:00*8.8798*8.8754*8.8831*8.8754
02/20/2013 11:05:00*8.8754*8.8787*8.8795*8.8739
02/20/2013 11:10:00*8.8787*8.8768*8.8814*8.8768
02/20/2013 11:15:00*8.8768*8.8858*8.8863*8.8764
02/20/2013 11:20:00*8.8858*8.881*8.8882*8.8806
02/20/2013 11:25:00*8.881*8.883*8.8863*8.8803
02/20/2013 11:30:00*8.883*8.8875*8.8885*8.8826
02/20/2013 11:35:00*8.8875*8.8886*8.8888*8.8859
02/20/2013 11:40:00*8.8886*8.891*8.8949*8.8809
02/20/2013 11:45:00*8.891*8.8888*8.8921*8.8881
02/20/2013 11:50:00*8.8888*8.8893*8.8907*8.8855
02/20/2013 11:55:00*8.8893*8.8845*8.8912*8.8816
02/20/2013 12:00:00*8.8845*8.8879*8.8879*8.8839
02/20/2013 12:05:00*8.8879*8.8875*8.8899*8.8857
02/20/2013 12:10:00*8.8875*8.8869*8.8887*8.8848
02/20/2013 12:15:00*8.8869*8.8845*8.8869*8.8837
02/20/2013 12:20:00*8.8845*8.884*8.8849*8.884
02/20/2013 12:25:00*8.884*8.884*8.8843*8.8834
02/20/2013 12:30:00*8.884*8.8838*8.884*8.8838
02/20/2013 12:35:00*8.8838*8.8859*8.8888*8.8838
02/20/2013 12:40:00*8.8859*8.8851*8.8868*8.8851
02/20/2013 12:45:00*8.8851*8.8855*8.8868*8.8851
02/20/2013 12:50:00*8.8855*8.8847*8.8864*8.8847
02/20/2013 12:55:00*8.8847*8.8908*8.8934*8.8846
02/20/2013 13:00:00*8.8908*8.8886*8.8928*8.8886
02/20/2013 13:05:00*8.8886*8.892*8.8921*8.8879
02/20/2013 13:10:00*8.892*8.8907*8.892*8.8843
02/20/2013 13:15:00*8.8907*8.8856*8.8907*8.8853
02/20/2013 13:20:00*8.8856*8.8936*8.8936*8.8855
02/20/2013 13:25:00*8.8936*8.8891*8.8936*8.8871
02/20/2013 13:30:00*8.8891*8.8892*8.8893*8.888
02/20/2013 13:35:00*8.8892*8.8903*8.8918*8.8886
02/20/2013 13:40:00*8.8903*8.8903*8.8912*8.8903
02/20/2013 13:45:00*8.8903*8.8914*8.8914*8.8899
02/20/2013 13:50:00*8.8914*8.8905*8.8928*8.89
02/20/2013 13:55:00*8.8905*8.8913*8.8934*8.8905
02/20/2013 14:00:00*8.8913*8.8867*8.8913*8.8867
02/20/2013 14:05:00*8.8867*8.8973*8.9028*8.8866
02/20/2013 14:10:00*8.8973*8.9001*8.9078*8.8973
02/20/2013 14:15:00*8.9001*8.9017*8.9017*8.8972
02/20/2013 14:20:00*8.9017*8.9023*8.9028*8.9017
02/20/2013 14:25:00*8.9023*8.9026*8.9038*8.9013
02/20/2013 14:30:00*8.9026*8.9025*8.9029*8.9024
02/20/2013 14:35:00*8.9025*8.9016*8.9031*8.9011
02/20/2013 14:40:00*8.9016*8.9012*8.9025*8.9011
02/20/2013 14:45:00*8.9012*8.9044*8.9047*8.9012
02/20/2013 14:50:00*8.9044*8.9148*8.9158*8.9038
02/20/2013 14:55:00*8.9148*8.915*8.916*8.9142
02/20/2013 15:00:00*8.915*8.913*8.9155*8.9121
02/20/2013 15:05:00*8.913*8.9124*8.9147*8.9114
02/20/2013 15:10:00*8.9124*8.9071*8.9129*8.9048
02/20/2013 15:15:00*8.9071*8.8983*8.9078*8.8945
02/20/2013 15:20:00*8.8983*8.9016*8.9021*8.8981
02/20/2013 15:25:00*8.9016*8.903*8.903*8.9008
02/20/2013 15:30:00*8.903*8.9068*8.9068*8.9017
02/20/2013 15:35:00*8.9068*8.9105*8.9105*8.9026
02/20/2013 15:40:00*8.9105*8.9066*8.9105*8.9066
02/20/2013 15:45:00*8.9066*8.9108*8.9118*8.9062
02/20/2013 15:50:00*8.9108*8.9108*8.9116*8.9108
02/20/2013 15:55:00*8.9108*8.9097*8.9108*8.9097
02/20/2013 16:00:00*8.9097*8.9081*8.91*8.9081
02/20/2013 16:05:00*8.9081*8.9066*8.9081*8.9064
02/20/2013 16:10:00*8.9066*8.9023*8.907*8.9021
02/20/2013 16:15:00*8.9023*8.9028*8.9039*8.9021
02/20/2013 16:20:00*8.9028*8.9061*8.9071*8.9028
02/20/2013 16:25:00*8.9061*8.906*8.9061*8.9034
02/20/2013 16:30:00*8.906*8.9137*8.9137*8.9034
02/20/2013 16:35:00*8.9137*8.9134*8.9137*8.9132
02/20/2013 16:40:00*8.9134*8.9109*8.9134*8.9054
02/20/2013 16:45:00*8.9109*8.907*8.9109*8.907
02/20/2013 16:50:00*8.907*8.907*8.9087*8.907
02/20/2013 16:55:00*8.907*8.9077*8.9078*8.9049
02/20/2013 17:00:00*8.9077*8.9076*8.908*8.9048
