02/18/2013 17:05:00*8.888*8.887*8.888*8.8851
02/18/2013 17:10:00*8.887*8.8848*8.8882*8.8848
02/18/2013 17:15:00*8.8848*8.8848*8.8848*8.8848
02/18/2013 17:20:00*8.8848*8.8848*8.8848*8.8848
02/18/2013 17:25:00*8.8848*8.8868*8.8882*8.8848
02/18/2013 17:30:00*8.8868*8.8851*8.8868*8.8851
02/18/2013 17:35:00*8.8851*8.8878*8.8878*8.8851
02/18/2013 17:40:00*8.8878*8.8863*8.8892*8.8858
02/18/2013 17:45:00*8.8863*8.8863*8.8863*8.8858
02/18/2013 17:50:00*8.8863*8.8892*8.8892*8.8863
02/18/2013 17:55:00*8.8892*8.8892*8.8892*8.8882
02/18/2013 18:00:00*8.8892*8.8892*8.8892*8.8882
02/18/2013 18:05:00*8.8892*8.8896*8.8899*8.8882
02/18/2013 18:10:00*8.8896*8.8895*8.89*8.8882
02/18/2013 18:15:00*8.8895*8.8895*8.89*8.8882
02/18/2013 18:20:00*8.8895*8.8886*8.8896*8.8886
02/18/2013 18:25:00*8.8886*8.8888*8.8899*8.8884
02/18/2013 18:30:00*8.8888*8.8888*8.8898*8.8888
02/18/2013 18:35:00*8.8888*8.8888*8.8897*8.8883
02/18/2013 18:40:00*8.8888*8.8887*8.8893*8.888
02/18/2013 18:45:00*8.8887*8.8886*8.8895*8.8881
02/18/2013 18:50:00*8.8886*8.8868*8.8891*8.8854
02/18/2013 18:55:00*8.8868*8.8864*8.8883*8.8864
02/18/2013 19:00:00*8.8864*8.885*8.8866*8.8847
02/18/2013 19:05:00*8.885*8.8847*8.8855*8.8847
02/18/2013 19:10:00*8.8847*8.8776*8.8847*8.8772
02/18/2013 19:15:00*8.8776*8.8774*8.8782*8.8774
02/18/2013 19:20:00*8.8774*8.877*8.8777*8.877
02/18/2013 19:25:00*8.877*8.8779*8.8779*8.877
02/18/2013 19:30:00*8.8779*8.8798*8.8799*8.877
02/18/2013 19:35:00*8.8798*8.8798*8.8798*8.8798
02/18/2013 19:40:00*8.8798*8.8768*8.8798*8.8754
02/18/2013 19:45:00*8.8768*8.8766*8.8768*8.8766
02/18/2013 19:50:00*8.8766*8.8766*8.8776*8.8759
02/18/2013 19:55:00*8.8766*8.8766*8.8769*8.8759
02/18/2013 20:00:00*8.8766*8.8773*8.8777*8.8766
02/18/2013 20:05:00*8.8773*8.8756*8.8775*8.8747
02/18/2013 20:10:00*8.8756*8.8753*8.8757*8.8753
02/18/2013 20:15:00*8.8753*8.8753*8.8753*8.8753
02/18/2013 20:20:00*8.8753*8.8739*8.876*8.8725
02/18/2013 20:25:00*8.8739*8.8712*8.8739*8.8711
02/18/2013 20:30:00*8.8712*8.8722*8.8722*8.8706
02/18/2013 20:35:00*8.8722*8.8725*8.8732*8.8709
02/18/2013 20:40:00*8.8725*8.8716*8.8733*8.8711
02/18/2013 20:45:00*8.8716*8.8719*8.8754*8.8714
02/18/2013 20:50:00*8.8719*8.8711*8.873*8.8711
02/18/2013 20:55:00*8.8711*8.8724*8.8753*8.8707
02/18/2013 21:00:00*8.8724*8.8712*8.8724*8.871
02/18/2013 21:05:00*8.8712*8.8741*8.8741*8.8712
02/18/2013 21:10:00*8.8741*8.8761*8.8762*8.8741
02/18/2013 21:15:00*8.8761*8.8758*8.8761*8.8757
02/18/2013 21:20:00*8.8758*8.8759*8.8762*8.8754
02/18/2013 21:25:00*8.8759*8.8756*8.8761*8.8756
02/18/2013 21:30:00*8.8756*8.8755*8.8759*8.8754
02/18/2013 21:35:00*8.8755*8.8769*8.8769*8.8755
02/18/2013 21:40:00*8.8769*8.876*8.8769*8.876
02/18/2013 21:45:00*8.876*8.8768*8.8772*8.876
02/18/2013 21:50:00*8.8768*8.876*8.8768*8.876
02/18/2013 21:55:00*8.876*8.8771*8.8771*8.876
02/18/2013 22:00:00*8.8771*8.876*8.8791*8.876
02/18/2013 22:05:00*8.876*8.879*8.8812*8.876
02/18/2013 22:10:00*8.879*8.8807*8.8816*8.879
02/18/2013 22:15:00*8.8807*8.8812*8.8812*8.8789
02/18/2013 22:20:00*8.8812*8.8847*8.885*8.8789
02/18/2013 22:25:00*8.8847*8.8825*8.8868*8.879
02/18/2013 22:30:00*8.8825*8.8834*8.8842*8.879
02/18/2013 22:35:00*8.8834*8.8828*8.8835*8.879
02/18/2013 22:40:00*8.8828*8.8804*8.8828*8.8784
02/18/2013 22:45:00*8.8804*8.8758*8.8804*8.8758
02/18/2013 22:50:00*8.8758*8.8758*8.8758*8.8758
02/18/2013 22:55:00*8.8758*8.8758*8.8792*8.8758
02/18/2013 23:00:00*8.8758*8.8792*8.8792*8.8758
02/18/2013 23:05:00*8.8792*8.8758*8.8792*8.8758
02/18/2013 23:10:00*8.8758*8.8758*8.8758*8.8758
02/18/2013 23:15:00*8.8758*8.8758*8.8792*8.8758
02/18/2013 23:20:00*8.8758*8.8793*8.8793*8.8758
02/18/2013 23:25:00*8.8793*8.8761*8.8793*8.8761
02/18/2013 23:30:00*8.8761*8.8801*8.8801*8.8761
02/18/2013 23:35:00*8.8801*8.8766*8.8801*8.8766
02/18/2013 23:40:00*8.8766*8.8797*8.8797*8.8766
02/18/2013 23:45:00*8.8797*8.8767*8.8797*8.8766
02/18/2013 23:50:00*8.8767*8.8766*8.8767*8.8766
02/18/2013 23:55:00*8.8766*8.8766*8.8766*8.8766
02/19/2013 00:00:00*8.8766*8.8766*8.8766*8.8766
02/19/2013 00:05:00*8.8766*8.8814*8.8814*8.8766
02/19/2013 00:10:00*8.8814*8.887*8.8877*8.88
02/19/2013 00:15:00*8.887*8.8941*8.8986*8.8868
02/19/2013 00:20:00*8.8941*8.8946*8.8968*8.8888
02/19/2013 00:25:00*8.8946*8.8881*8.8946*8.8881
02/19/2013 00:30:00*8.8881*8.8888*8.8889*8.8873
02/19/2013 00:35:00*8.8888*8.9036*8.9059*8.8888
02/19/2013 00:40:00*8.9036*8.9028*8.9039*8.9007
02/19/2013 00:45:00*8.9028*8.9049*8.9052*8.899
02/19/2013 00:50:00*8.9049*8.9062*8.9078*8.9048
02/19/2013 00:55:00*8.9062*8.9103*8.9124*8.9061
02/19/2013 01:00:00*8.9103*8.9094*8.9103*8.9093
02/19/2013 01:05:00*8.9094*8.9111*8.9111*8.909
02/19/2013 01:10:00*8.9111*8.9092*8.9121*8.9092
02/19/2013 01:15:00*8.9092*8.9093*8.9102*8.9089
02/19/2013 01:20:00*8.9093*8.9102*8.9102*8.9072
02/19/2013 01:25:00*8.9102*8.9124*8.914*8.9102
02/19/2013 01:30:00*8.9124*8.9131*8.9133*8.9114
02/19/2013 01:35:00*8.9131*8.9126*8.9135*8.9113
02/19/2013 01:40:00*8.9126*8.9092*8.9126*8.9092
02/19/2013 01:45:00*8.9092*8.9083*8.9104*8.9083
02/19/2013 01:50:00*8.9083*8.9081*8.9094*8.9077
02/19/2013 01:55:00*8.9081*8.912*8.9147*8.9081
02/19/2013 02:00:00*8.912*8.9118*8.9124*8.91
02/19/2013 02:05:00*8.9118*8.9029*8.9133*8.9029
02/19/2013 02:10:00*8.9029*8.9058*8.9058*8.9011
02/19/2013 02:15:00*8.9058*8.915*8.915*8.9058
02/19/2013 02:20:00*8.915*8.9252*8.9263*8.915
02/19/2013 02:25:00*8.9252*8.9247*8.931*8.9246
02/19/2013 02:30:00*8.9247*8.9311*8.9323*8.9241
02/19/2013 02:35:00*8.9311*8.9253*8.932*8.9246
02/19/2013 02:40:00*8.9253*8.9267*8.928*8.9248
02/19/2013 02:45:00*8.9267*8.9266*8.9275*8.9244
02/19/2013 02:50:00*8.9266*8.9311*8.9315*8.9258
02/19/2013 02:55:00*8.9311*8.935*8.9382*8.9309
02/19/2013 03:00:00*8.935*8.9311*8.9362*8.9311
02/19/2013 03:05:00*8.9311*8.9294*8.932*8.9283
02/19/2013 03:10:00*8.9294*8.9279*8.9294*8.9266
02/19/2013 03:15:00*8.9279*8.9221*8.9279*8.9206
02/19/2013 03:20:00*8.9221*8.9219*8.9232*8.9201
02/19/2013 03:25:00*8.9219*8.9223*8.9229*8.9216
02/19/2013 03:30:00*8.9223*8.9215*8.9262*8.9214
02/19/2013 03:35:00*8.9215*8.9261*8.9274*8.9191
02/19/2013 03:40:00*8.9261*8.9379*8.9424*8.9258
02/19/2013 03:45:00*8.9379*8.9322*8.9418*8.9316
02/19/2013 03:50:00*8.9322*8.9357*8.9381*8.9315
02/19/2013 03:55:00*8.9357*8.9319*8.9383*8.9318
02/19/2013 04:00:00*8.9319*8.9271*8.9319*8.9255
02/19/2013 04:05:00*8.9271*8.9395*8.9395*8.9232
02/19/2013 04:10:00*8.9395*8.9384*8.9403*8.9371
02/19/2013 04:15:00*8.9384*8.9345*8.9384*8.9336
02/19/2013 04:20:00*8.9345*8.9321*8.9357*8.9318
02/19/2013 04:25:00*8.9321*8.9347*8.9347*8.9285
02/19/2013 04:30:00*8.9347*8.9344*8.9356*8.9335
02/19/2013 04:35:00*8.9344*8.9453*8.946*8.9342
02/19/2013 04:40:00*8.9453*8.9414*8.9459*8.9382
02/19/2013 04:45:00*8.9414*8.9367*8.9427*8.935
02/19/2013 04:50:00*8.9367*8.9335*8.9367*8.9322
02/19/2013 04:55:00*8.9335*8.9335*8.9356*8.9323
02/19/2013 05:00:00*8.9335*8.926*8.9344*8.926
02/19/2013 05:05:00*8.926*8.922*8.9273*8.9184
02/19/2013 05:10:00*8.922*8.9227*8.9256*8.9181
02/19/2013 05:15:00*8.9227*8.9214*8.9235*8.9194
02/19/2013 05:20:00*8.9214*8.926*8.926*8.9212
02/19/2013 05:25:00*8.926*8.9198*8.9286*8.9196
02/19/2013 05:30:00*8.9198*8.9179*8.9215*8.9146
02/19/2013 05:35:00*8.9179*8.9175*8.9223*8.9162
02/19/2013 05:40:00*8.9175*8.9143*8.9175*8.9083
02/19/2013 05:45:00*8.9143*8.92*8.9207*8.9143
02/19/2013 05:50:00*8.92*8.9162*8.9211*8.9152
02/19/2013 05:55:00*8.9162*8.914*8.9177*8.9127
02/19/2013 06:00:00*8.914*8.912*8.9148*8.91
02/19/2013 06:05:00*8.912*8.9126*8.9136*8.911
02/19/2013 06:10:00*8.9126*8.9153*8.9177*8.9126
02/19/2013 06:15:00*8.9153*8.9121*8.9158*8.9082
02/19/2013 06:20:00*8.9121*8.9094*8.9121*8.9067
02/19/2013 06:25:00*8.9094*8.9085*8.9111*8.9067
02/19/2013 06:30:00*8.9085*8.9064*8.9087*8.905
02/19/2013 06:35:00*8.9064*8.9081*8.9081*8.9058
02/19/2013 06:40:00*8.9081*8.9064*8.9117*8.9058
02/19/2013 06:45:00*8.9064*8.9078*8.9123*8.9059
02/19/2013 06:50:00*8.9078*8.9075*8.9089*8.9072
02/19/2013 06:55:00*8.9075*8.9078*8.9085*8.9055
02/19/2013 07:00:00*8.9078*8.9103*8.913*8.9078
02/19/2013 07:05:00*8.9103*8.9151*8.917*8.9098
02/19/2013 07:10:00*8.9151*8.9077*8.9162*8.9075
02/19/2013 07:15:00*8.9077*8.9107*8.9129*8.9077
02/19/2013 07:20:00*8.9107*8.9074*8.9129*8.9065
02/19/2013 07:25:00*8.9074*8.9039*8.9083*8.8989
02/19/2013 07:30:00*8.9039*8.8984*8.9043*8.8962
02/19/2013 07:35:00*8.8984*8.9015*8.9024*8.898
02/19/2013 07:40:00*8.9015*8.8993*8.9016*8.8973
02/19/2013 07:45:00*8.8993*8.9037*8.9037*8.8991
02/19/2013 07:50:00*8.9037*8.9056*8.906*8.9022
02/19/2013 07:55:00*8.9056*8.9084*8.9093*8.9043
02/19/2013 08:00:00*8.9084*8.9111*8.9125*8.9084
02/19/2013 08:05:00*8.9111*8.9036*8.9119*8.9034
02/19/2013 08:10:00*8.9036*8.8982*8.9044*8.8979
02/19/2013 08:15:00*8.8982*8.8925*8.8982*8.8885
02/19/2013 08:20:00*8.8925*8.8899*8.893*8.8867
02/19/2013 08:25:00*8.8899*8.8963*8.8986*8.8897
02/19/2013 08:30:00*8.8963*8.9075*8.9075*8.8958
02/19/2013 08:35:00*8.9075*8.9028*8.9085*8.9028
02/19/2013 08:40:00*8.9028*8.901*8.9028*8.8947
02/19/2013 08:45:00*8.901*8.9058*8.908*8.9007
02/19/2013 08:50:00*8.9058*8.904*8.9082*8.904
02/19/2013 08:55:00*8.904*8.9106*8.911*8.9026
02/19/2013 09:00:00*8.9106*8.9096*8.9126*8.9074
02/19/2013 09:05:00*8.9096*8.9077*8.9103*8.9055
02/19/2013 09:10:00*8.9077*8.901*8.9087*8.9002
02/19/2013 09:15:00*8.901*8.9007*8.9025*8.8979
02/19/2013 09:20:00*8.9007*8.8948*8.901*8.8944
02/19/2013 09:25:00*8.8948*8.8901*8.8961*8.8892
02/19/2013 09:30:00*8.8901*8.8938*8.8953*8.8889
02/19/2013 09:35:00*8.8938*8.8941*8.8956*8.8916
02/19/2013 09:40:00*8.8941*8.8921*8.8943*8.8879
02/19/2013 09:45:00*8.8921*8.8912*8.8934*8.8906
02/19/2013 09:50:00*8.8912*8.8903*8.8953*8.8903
02/19/2013 09:55:00*8.8903*8.8871*8.8908*8.8851
02/19/2013 10:00:00*8.8871*8.8875*8.8917*8.8852
02/19/2013 10:05:00*8.8875*8.8916*8.8935*8.8834
02/19/2013 10:10:00*8.8916*8.8868*8.893*8.8868
02/19/2013 10:15:00*8.8868*8.8901*8.8909*8.8868
02/19/2013 10:20:00*8.8901*8.8877*8.8901*8.8829
02/19/2013 10:25:00*8.8877*8.8894*8.8919*8.8851
02/19/2013 10:30:00*8.8894*8.8897*8.892*8.8891
02/19/2013 10:35:00*8.8897*8.8826*8.8897*8.8799
02/19/2013 10:40:00*8.8826*8.8827*8.8846*8.8825
02/19/2013 10:45:00*8.8827*8.8806*8.8827*8.8803
02/19/2013 10:50:00*8.8806*8.8727*8.8806*8.8727
02/19/2013 10:55:00*8.8727*8.8732*8.8734*8.8721
02/19/2013 11:00:00*8.8732*8.8709*8.8735*8.8668
02/19/2013 11:05:00*8.8709*8.8733*8.875*8.8701
02/19/2013 11:10:00*8.8733*8.871*8.8737*8.8692
02/19/2013 11:15:00*8.871*8.8726*8.8749*8.8704
02/19/2013 11:20:00*8.8726*8.8729*8.873*8.8688
02/19/2013 11:25:00*8.8729*8.8706*8.8735*8.8701
02/19/2013 11:30:00*8.8706*8.8706*8.8727*8.8699
02/19/2013 11:35:00*8.8706*8.8624*8.8706*8.8619
02/19/2013 11:40:00*8.8624*8.8684*8.8724*8.8623
02/19/2013 11:45:00*8.8684*8.8602*8.8684*8.86
02/19/2013 11:50:00*8.8602*8.8621*8.8629*8.8584
02/19/2013 11:55:00*8.8621*8.8621*8.8628*8.8608
02/19/2013 12:00:00*8.8621*8.8672*8.8675*8.8619
02/19/2013 12:05:00*8.8672*8.8629*8.8672*8.8627
02/19/2013 12:10:00*8.8629*8.8623*8.8647*8.8623
02/19/2013 12:15:00*8.8623*8.8637*8.8648*8.8623
02/19/2013 12:20:00*8.8637*8.8612*8.8638*8.8607
02/19/2013 12:25:00*8.8612*8.8619*8.8619*8.8609
02/19/2013 12:30:00*8.8619*8.8641*8.8652*8.8607
02/19/2013 12:35:00*8.8641*8.8574*8.8641*8.8574
02/19/2013 12:40:00*8.8574*8.8604*8.8634*8.8574
02/19/2013 12:45:00*8.8604*8.8564*8.8604*8.8518
02/19/2013 12:50:00*8.8564*8.8564*8.8575*8.8558
02/19/2013 12:55:00*8.8564*8.8564*8.8564*8.8558
02/19/2013 13:00:00*8.8564*8.8553*8.8576*8.8534
02/19/2013 13:05:00*8.8553*8.8515*8.8554*8.8515
02/19/2013 13:10:00*8.8515*8.8511*8.8531*8.8511
02/19/2013 13:15:00*8.8511*8.8501*8.8515*8.8498
02/19/2013 13:20:00*8.8501*8.8497*8.8503*8.8497
02/19/2013 13:25:00*8.8497*8.8516*8.8523*8.8497
02/19/2013 13:30:00*8.8516*8.8521*8.8523*8.8516
02/19/2013 13:35:00*8.8521*8.856*8.8615*8.8521
02/19/2013 13:40:00*8.856*8.8609*8.8621*8.8546
02/19/2013 13:45:00*8.8609*8.8605*8.8609*8.86
02/19/2013 13:50:00*8.8605*8.8607*8.8608*8.8605
02/19/2013 13:55:00*8.8607*8.8604*8.8608*8.8604
02/19/2013 14:00:00*8.8604*8.8604*8.8604*8.8589
02/19/2013 14:05:00*8.8604*8.8557*8.8604*8.8534
02/19/2013 14:10:00*8.8557*8.8523*8.8589*8.8523
02/19/2013 14:15:00*8.8523*8.8527*8.8529*8.852
02/19/2013 14:20:00*8.8527*8.8529*8.8535*8.8527
02/19/2013 14:25:00*8.8529*8.8519*8.8581*8.8519
02/19/2013 14:30:00*8.8519*8.8513*8.8521*8.8513
02/19/2013 14:35:00*8.8513*8.8515*8.8524*8.8504
02/19/2013 14:40:00*8.8515*8.8557*8.8565*8.8512
02/19/2013 14:45:00*8.8557*8.8563*8.8565*8.8557
02/19/2013 14:50:00*8.8563*8.856*8.8569*8.8557
02/19/2013 14:55:00*8.856*8.856*8.856*8.8559
02/19/2013 15:00:00*8.856*8.8538*8.856*8.8534
02/19/2013 15:05:00*8.8538*8.8539*8.8554*8.8532
02/19/2013 15:10:00*8.8539*8.8574*8.86*8.8539
02/19/2013 15:15:00*8.8574*8.8554*8.8581*8.8519
02/19/2013 15:20:00*8.8554*8.8551*8.8554*8.8524
02/19/2013 15:25:00*8.8551*8.8559*8.8559*8.8551
02/19/2013 15:30:00*8.8559*8.8554*8.8559*8.8554
02/19/2013 15:35:00*8.8554*8.8561*8.8561*8.8548
02/19/2013 15:40:00*8.8561*8.8546*8.8561*8.8523
02/19/2013 15:45:00*8.8546*8.8546*8.8552*8.8541
02/19/2013 15:50:00*8.8546*8.8554*8.8554*8.8546
02/19/2013 15:55:00*8.8554*8.8551*8.8554*8.8523
02/19/2013 16:00:00*8.8551*8.8554*8.8554*8.8518
02/19/2013 16:05:00*8.8554*8.8559*8.8559*8.8554
02/19/2013 16:10:00*8.8559*8.8559*8.8559*8.8559
02/19/2013 16:15:00*8.8559*8.8559*8.8559*8.8559
02/19/2013 16:20:00*8.8559*8.8559*8.8568*8.8559
02/19/2013 16:25:00*8.8559*8.8566*8.8576*8.8559
02/19/2013 16:30:00*8.8566*8.8566*8.8566*8.8566
02/19/2013 16:35:00*8.8566*8.8548*8.8566*8.8548
02/19/2013 16:40:00*8.8548*8.8612*8.8612*8.8531
02/19/2013 16:45:00*8.8612*8.8584*8.8612*8.8584
02/19/2013 16:50:00*8.8584*8.8581*8.8584*8.8581
02/19/2013 16:55:00*8.8581*8.8508*8.8581*8.8508
02/19/2013 17:00:00*8.8508*8.8506*8.8513*8.8506
