02/17/2013 17:05:00*8.8494*8.8476*8.8494*8.8395
02/17/2013 17:10:00*8.8476*8.8512*8.8539*8.8472
02/17/2013 17:15:00*8.8512*8.8519*8.8531*8.848
02/17/2013 17:20:00*8.8519*8.8522*8.8537*8.8474
02/17/2013 17:25:00*8.8522*8.8524*8.8526*8.8517
02/17/2013 17:30:00*8.8524*8.8528*8.8528*8.852
02/17/2013 17:35:00*8.8528*8.8524*8.8528*8.8522
02/17/2013 17:40:00*8.8524*8.851*8.8524*8.851
02/17/2013 17:45:00*8.851*8.8525*8.8526*8.8509
02/17/2013 17:50:00*8.8525*8.8527*8.8541*8.8501
02/17/2013 17:55:00*8.8527*8.8544*8.8551*8.8527
02/17/2013 18:00:00*8.8544*8.8537*8.855*8.8526
02/17/2013 18:05:00*8.8537*8.8614*8.8614*8.8529
02/17/2013 18:10:00*8.8614*8.8582*8.8614*8.8546
02/17/2013 18:15:00*8.8582*8.8521*8.8602*8.8521
02/17/2013 18:20:00*8.8521*8.8578*8.8579*8.8507
02/17/2013 18:25:00*8.8578*8.8578*8.8579*8.8519
02/17/2013 18:30:00*8.8578*8.8578*8.8581*8.8578
02/17/2013 18:35:00*8.8578*8.8578*8.8581*8.8578
02/17/2013 18:40:00*8.8578*8.8583*8.8592*8.8571
02/17/2013 18:45:00*8.8583*8.8581*8.8589*8.8578
02/17/2013 18:50:00*8.8581*8.8581*8.8591*8.8578
02/17/2013 18:55:00*8.8581*8.8576*8.859*8.8576
02/17/2013 19:00:00*8.8576*8.8584*8.8589*8.8576
02/17/2013 19:05:00*8.8584*8.8577*8.859*8.8577
02/17/2013 19:10:00*8.8577*8.8577*8.8577*8.8577
02/17/2013 19:15:00*8.8577*8.8572*8.8577*8.8567
02/17/2013 19:20:00*8.8572*8.8568*8.8575*8.8568
02/17/2013 19:25:00*8.8568*8.8568*8.8575*8.8568
02/17/2013 19:30:00*8.8568*8.8568*8.8568*8.8568
02/17/2013 19:35:00*8.8568*8.8568*8.8568*8.8568
02/17/2013 19:40:00*8.8568*8.8568*8.8568*8.8568
02/17/2013 19:45:00*8.8568*8.8579*8.8579*8.8568
02/17/2013 19:50:00*8.8579*8.8569*8.8579*8.8568
02/17/2013 19:55:00*8.8569*8.8583*8.8583*8.8568
02/17/2013 20:00:00*8.8583*8.8591*8.8591*8.8574
02/17/2013 20:05:00*8.8591*8.8593*8.8593*8.8591
02/17/2013 20:10:00*8.8593*8.8593*8.8593*8.8581
02/17/2013 20:15:00*8.8593*8.858*8.8593*8.858
02/17/2013 20:20:00*8.858*8.8587*8.8587*8.858
02/17/2013 20:25:00*8.8587*8.8551*8.8595*8.8548
02/17/2013 20:30:00*8.8551*8.8588*8.8592*8.8534
02/17/2013 20:35:00*8.8588*8.8535*8.8593*8.8523
02/17/2013 20:40:00*8.8535*8.8536*8.8554*8.8525
02/17/2013 20:45:00*8.8536*8.8539*8.8549*8.8528
02/17/2013 20:50:00*8.8539*8.8585*8.8585*8.8528
02/17/2013 20:55:00*8.8585*8.8576*8.8586*8.8571
02/17/2013 21:00:00*8.8576*8.8583*8.8586*8.8571
02/17/2013 21:05:00*8.8583*8.8583*8.8586*8.8575
02/17/2013 21:10:00*8.8583*8.8575*8.8584*8.8575
02/17/2013 21:15:00*8.8575*8.8577*8.8581*8.8574
02/17/2013 21:20:00*8.8577*8.8581*8.8582*8.8576
02/17/2013 21:25:00*8.8581*8.8565*8.8582*8.8565
02/17/2013 21:30:00*8.8565*8.8574*8.8576*8.8557
02/17/2013 21:35:00*8.8574*8.8575*8.8576*8.8574
02/17/2013 21:40:00*8.8575*8.8575*8.8576*8.8573
02/17/2013 21:45:00*8.8575*8.8574*8.8576*8.8574
02/17/2013 21:50:00*8.8574*8.8577*8.8578*8.8574
02/17/2013 21:55:00*8.8577*8.8592*8.8593*8.8576
02/17/2013 22:00:00*8.8592*8.859*8.8592*8.8588
02/17/2013 22:05:00*8.859*8.859*8.8592*8.8589
02/17/2013 22:10:00*8.859*8.8622*8.8654*8.859
02/17/2013 22:15:00*8.8622*8.8655*8.8655*8.8608
02/17/2013 22:20:00*8.8655*8.8607*8.8655*8.8605
02/17/2013 22:25:00*8.8607*8.8607*8.8609*8.8606
02/17/2013 22:30:00*8.8607*8.8607*8.8619*8.8606
02/17/2013 22:35:00*8.8607*8.8609*8.8632*8.8607
02/17/2013 22:40:00*8.8609*8.861*8.8611*8.8609
02/17/2013 22:45:00*8.861*8.8621*8.8649*8.861
02/17/2013 22:50:00*8.8621*8.8611*8.8633*8.861
02/17/2013 22:55:00*8.8611*8.8628*8.8654*8.861
02/17/2013 23:00:00*8.8628*8.8654*8.8656*8.8628
02/17/2013 23:05:00*8.8654*8.8654*8.8656*8.8654
02/17/2013 23:10:00*8.8654*8.8587*8.8656*8.8587
02/17/2013 23:15:00*8.8587*8.8577*8.8587*8.8575
02/17/2013 23:20:00*8.8577*8.8577*8.8577*8.8573
02/17/2013 23:25:00*8.8577*8.8583*8.8584*8.8577
02/17/2013 23:30:00*8.8583*8.8583*8.8585*8.8583
02/17/2013 23:35:00*8.8583*8.8582*8.8584*8.8579
02/17/2013 23:40:00*8.8582*8.8627*8.8631*8.8582
02/17/2013 23:45:00*8.8627*8.8613*8.8627*8.8613
02/17/2013 23:50:00*8.8613*8.8628*8.8628*8.8613
02/17/2013 23:55:00*8.8628*8.8613*8.8628*8.8606
02/18/2013 00:00:00*8.8613*8.8628*8.8628*8.8606
02/18/2013 00:05:00*8.8628*8.8583*8.863*8.8581
02/18/2013 00:10:00*8.8583*8.8582*8.8584*8.8579
02/18/2013 00:15:00*8.8582*8.858*8.8583*8.8577
02/18/2013 00:20:00*8.858*8.858*8.8583*8.858
02/18/2013 00:25:00*8.858*8.8581*8.8584*8.858
02/18/2013 00:30:00*8.8581*8.8581*8.8609*8.8581
02/18/2013 00:35:00*8.8581*8.8582*8.8584*8.8581
02/18/2013 00:40:00*8.8582*8.8586*8.8614*8.8582
02/18/2013 00:45:00*8.8586*8.8612*8.8612*8.8585
02/18/2013 00:50:00*8.8612*8.86*8.8623*8.8593
02/18/2013 00:55:00*8.86*8.8616*8.8616*8.8598
02/18/2013 01:00:00*8.8616*8.8611*8.8616*8.8601
02/18/2013 01:05:00*8.8611*8.8576*8.8611*8.8562
02/18/2013 01:10:00*8.8576*8.8584*8.8584*8.8576
02/18/2013 01:15:00*8.8584*8.8603*8.8614*8.8576
02/18/2013 01:20:00*8.8603*8.862*8.862*8.8603
02/18/2013 01:25:00*8.862*8.8617*8.862*8.8603
02/18/2013 01:30:00*8.8617*8.8598*8.8617*8.8595
02/18/2013 01:35:00*8.8598*8.8584*8.8608*8.8562
02/18/2013 01:40:00*8.8584*8.8558*8.8601*8.8551
02/18/2013 01:45:00*8.8558*8.8476*8.8564*8.8476
02/18/2013 01:50:00*8.8476*8.8486*8.849*8.8475
02/18/2013 01:55:00*8.8486*8.8475*8.8528*8.8468
02/18/2013 02:00:00*8.8475*8.8404*8.8475*8.8331
02/18/2013 02:05:00*8.8404*8.8452*8.8454*8.8384
02/18/2013 02:10:00*8.8452*8.8409*8.8453*8.8408
02/18/2013 02:15:00*8.8409*8.8367*8.8422*8.8367
02/18/2013 02:20:00*8.8367*8.8433*8.8433*8.8367
02/18/2013 02:25:00*8.8433*8.8464*8.8476*8.8413
02/18/2013 02:30:00*8.8464*8.846*8.8469*8.845
02/18/2013 02:35:00*8.846*8.8496*8.8507*8.8455
02/18/2013 02:40:00*8.8496*8.8476*8.8506*8.8468
02/18/2013 02:45:00*8.8476*8.8457*8.8476*8.8452
02/18/2013 02:50:00*8.8457*8.8457*8.8462*8.8452
02/18/2013 02:55:00*8.8457*8.8419*8.8459*8.8412
02/18/2013 03:00:00*8.8419*8.8409*8.8422*8.8384
02/18/2013 03:05:00*8.8409*8.8405*8.8428*8.8368
02/18/2013 03:10:00*8.8405*8.8434*8.8462*8.8405
02/18/2013 03:15:00*8.8434*8.8413*8.8454*8.8401
02/18/2013 03:20:00*8.8413*8.8373*8.8415*8.8366
02/18/2013 03:25:00*8.8373*8.8387*8.8421*8.8373
02/18/2013 03:30:00*8.8387*8.8368*8.8402*8.8366
02/18/2013 03:35:00*8.8368*8.8365*8.8374*8.8365
02/18/2013 03:40:00*8.8365*8.8371*8.8382*8.8365
02/18/2013 03:45:00*8.8371*8.8255*8.8375*8.8251
02/18/2013 03:50:00*8.8255*8.8325*8.8335*8.824
02/18/2013 03:55:00*8.8325*8.8276*8.8338*8.8276
02/18/2013 04:00:00*8.8276*8.8272*8.8292*8.8241
02/18/2013 04:05:00*8.8272*8.8312*8.8321*8.8257
02/18/2013 04:10:00*8.8312*8.836*8.8363*8.8312
02/18/2013 04:15:00*8.836*8.8353*8.8366*8.8347
02/18/2013 04:20:00*8.8353*8.8374*8.8375*8.835
02/18/2013 04:25:00*8.8374*8.838*8.8382*8.8331
02/18/2013 04:30:00*8.838*8.8387*8.8402*8.837
02/18/2013 04:35:00*8.8387*8.8382*8.8392*8.8346
02/18/2013 04:40:00*8.8382*8.8372*8.8409*8.8367
02/18/2013 04:45:00*8.8372*8.8367*8.8379*8.8366
02/18/2013 04:50:00*8.8367*8.8439*8.8442*8.8366
02/18/2013 04:55:00*8.8439*8.8448*8.8452*8.8414
02/18/2013 05:00:00*8.8448*8.8449*8.8466*8.8444
02/18/2013 05:05:00*8.8449*8.8352*8.8467*8.8309
02/18/2013 05:10:00*8.8352*8.8357*8.8379*8.8332
02/18/2013 05:15:00*8.8357*8.8351*8.8368*8.8334
02/18/2013 05:20:00*8.8351*8.8326*8.8368*8.8326
02/18/2013 05:25:00*8.8326*8.8348*8.8364*8.8324
02/18/2013 05:30:00*8.8348*8.8289*8.8362*8.8244
02/18/2013 05:35:00*8.8289*8.8304*8.8304*8.8289
02/18/2013 05:40:00*8.8304*8.8331*8.8351*8.83
02/18/2013 05:45:00*8.8331*8.8387*8.8389*8.8331
02/18/2013 05:50:00*8.8387*8.8353*8.8388*8.8353
02/18/2013 05:55:00*8.8353*8.8359*8.8371*8.8326
02/18/2013 06:00:00*8.8359*8.8336*8.8368*8.8334
02/18/2013 06:05:00*8.8336*8.8353*8.8356*8.8336
02/18/2013 06:10:00*8.8353*8.831*8.8354*8.8303
02/18/2013 06:15:00*8.831*8.8313*8.8316*8.8302
02/18/2013 06:20:00*8.8313*8.8339*8.8349*8.8311
02/18/2013 06:25:00*8.8339*8.8325*8.8352*8.8315
02/18/2013 06:30:00*8.8325*8.832*8.834*8.8317
02/18/2013 06:35:00*8.832*8.8304*8.832*8.83
02/18/2013 06:40:00*8.8304*8.8274*8.8307*8.8272
02/18/2013 06:45:00*8.8274*8.8266*8.8294*8.8228
02/18/2013 06:50:00*8.8266*8.8234*8.8289*8.823
02/18/2013 06:55:00*8.8234*8.8245*8.8259*8.8225
02/18/2013 07:00:00*8.8245*8.8249*8.8249*8.8228
02/18/2013 07:05:00*8.8249*8.8257*8.826*8.8232
02/18/2013 07:10:00*8.8257*8.8269*8.8273*8.8245
02/18/2013 07:15:00*8.8269*8.8278*8.8282*8.8265
02/18/2013 07:20:00*8.8278*8.8262*8.8279*8.8262
02/18/2013 07:25:00*8.8262*8.8265*8.8276*8.8262
02/18/2013 07:30:00*8.8265*8.8255*8.8265*8.8246
02/18/2013 07:35:00*8.8255*8.8259*8.8264*8.8255
02/18/2013 07:40:00*8.8259*8.8247*8.8264*8.8231
02/18/2013 07:45:00*8.8247*8.8249*8.8257*8.8236
02/18/2013 07:50:00*8.8249*8.825*8.8258*8.8234
02/18/2013 07:55:00*8.825*8.8263*8.8272*8.824
02/18/2013 08:00:00*8.8263*8.8267*8.827*8.8253
02/18/2013 08:05:00*8.8267*8.8275*8.8276*8.8259
02/18/2013 08:10:00*8.8275*8.8285*8.8285*8.8264
02/18/2013 08:15:00*8.8285*8.8297*8.8301*8.8276
02/18/2013 08:20:00*8.8297*8.8302*8.8311*8.8297
02/18/2013 08:25:00*8.8302*8.8309*8.8309*8.8297
02/18/2013 08:30:00*8.8309*8.8312*8.8339*8.8297
02/18/2013 08:35:00*8.8312*8.8291*8.8318*8.8243
02/18/2013 08:40:00*8.8291*8.8691*8.8699*8.8287
02/18/2013 08:45:00*8.8691*8.8651*8.8774*8.8651
02/18/2013 08:50:00*8.8651*8.8767*8.8799*8.8617
02/18/2013 08:55:00*8.8767*8.8853*8.8873*8.8759
02/18/2013 09:00:00*8.8853*8.8807*8.8853*8.8747
02/18/2013 09:05:00*8.8807*8.8759*8.8807*8.8735
02/18/2013 09:10:00*8.8759*8.8784*8.8791*8.8722
02/18/2013 09:15:00*8.8784*8.8844*8.8883*8.8784
02/18/2013 09:20:00*8.8844*8.8782*8.8844*8.8756
02/18/2013 09:25:00*8.8782*8.8728*8.8799*8.8728
02/18/2013 09:30:00*8.8728*8.8738*8.8754*8.8724
02/18/2013 09:35:00*8.8738*8.8719*8.8745*8.8709
02/18/2013 09:40:00*8.8719*8.8787*8.8808*8.8719
02/18/2013 09:45:00*8.8787*8.8815*8.8824*8.8786
02/18/2013 09:50:00*8.8815*8.8807*8.8819*8.8801
02/18/2013 09:55:00*8.8807*8.8828*8.8854*8.8803
02/18/2013 10:00:00*8.8828*8.8879*8.8879*8.8816
02/18/2013 10:05:00*8.8879*8.885*8.888*8.8819
02/18/2013 10:10:00*8.885*8.8833*8.8907*8.8829
02/18/2013 10:15:00*8.8833*8.8851*8.8859*8.8801
02/18/2013 10:20:00*8.8851*8.8871*8.8873*8.8833
02/18/2013 10:25:00*8.8871*8.8842*8.8895*8.8837
02/18/2013 10:30:00*8.8842*8.8853*8.8869*8.8822
02/18/2013 10:35:00*8.8853*8.8865*8.8872*8.8845
02/18/2013 10:40:00*8.8865*8.8853*8.8866*8.8846
02/18/2013 10:45:00*8.8853*8.8854*8.8874*8.8848
02/18/2013 10:50:00*8.8854*8.8776*8.8859*8.8763
02/18/2013 10:55:00*8.8776*8.884*8.884*8.8769
02/18/2013 11:00:00*8.884*8.8824*8.884*8.8799
02/18/2013 11:05:00*8.8824*8.8862*8.8869*8.882
02/18/2013 11:10:00*8.8862*8.8828*8.8867*8.8818
02/18/2013 11:15:00*8.8828*8.8843*8.886*8.8827
02/18/2013 11:20:00*8.8843*8.8879*8.8879*8.8825
02/18/2013 11:25:00*8.8879*8.8908*8.8977*8.8868
02/18/2013 11:30:00*8.8908*8.891*8.8917*8.887
02/18/2013 11:35:00*8.891*8.895*8.8952*8.8901
02/18/2013 11:40:00*8.895*8.8978*8.8978*8.895
02/18/2013 11:45:00*8.8978*8.8939*8.8982*8.8929
02/18/2013 11:50:00*8.8939*8.8942*8.8943*8.8913
02/18/2013 11:55:00*8.8942*8.8945*8.895*8.8934
02/18/2013 12:00:00*8.8945*8.8961*8.8975*8.8945
02/18/2013 12:05:00*8.8961*8.8962*8.8971*8.8929
02/18/2013 12:10:00*8.8962*8.8879*8.8996*8.8879
02/18/2013 12:15:00*8.8879*8.8916*8.8936*8.8879
02/18/2013 12:20:00*8.8916*8.9002*8.9008*8.8916
02/18/2013 12:25:00*8.9002*8.8992*8.9014*8.8987
02/18/2013 12:30:00*8.8992*8.8969*8.8995*8.8946
02/18/2013 12:35:00*8.8969*8.9054*8.9077*8.8966
02/18/2013 12:40:00*8.9054*8.9061*8.9063*8.9027
02/18/2013 12:45:00*8.9061*8.9053*8.9073*8.9053
02/18/2013 12:50:00*8.9053*8.9027*8.9053*8.9027
02/18/2013 12:55:00*8.9027*8.9021*8.9027*8.9021
02/18/2013 13:00:00*8.9021*8.8964*8.9043*8.896
02/18/2013 13:05:00*8.8964*8.8965*8.8969*8.8964
02/18/2013 13:10:00*8.8965*8.8967*8.8969*8.8957
02/18/2013 13:15:00*8.8967*8.8965*8.8972*8.8957
02/18/2013 13:20:00*8.8965*8.896*8.8969*8.8959
02/18/2013 13:25:00*8.896*8.8961*8.8999*8.8958
02/18/2013 13:30:00*8.8961*8.8965*8.8975*8.8959
02/18/2013 13:35:00*8.8965*8.901*8.9014*8.8965
02/18/2013 13:40:00*8.901*8.901*8.9014*8.901
02/18/2013 13:45:00*8.901*8.9004*8.901*8.9004
02/18/2013 13:50:00*8.9004*8.9006*8.901*8.9004
02/18/2013 13:55:00*8.9006*8.9006*8.901*8.9006
02/18/2013 14:00:00*8.9006*8.9008*8.9021*8.9005
02/18/2013 14:05:00*8.9008*8.9014*8.9057*8.9005
02/18/2013 14:10:00*8.9014*8.901*8.9019*8.9004
02/18/2013 14:15:00*8.901*8.8904*8.9012*8.8829
02/18/2013 14:20:00*8.8904*8.8907*8.8915*8.8904
02/18/2013 14:25:00*8.8907*8.8922*8.893*8.89
02/18/2013 14:30:00*8.8922*8.8922*8.8922*8.8905
02/18/2013 14:35:00*8.8922*8.896*8.8968*8.891
02/18/2013 14:40:00*8.896*8.8955*8.896*8.8955
02/18/2013 14:45:00*8.8955*8.8956*8.8956*8.8955
02/18/2013 14:50:00*8.8956*8.8956*8.8956*8.8956
02/18/2013 14:55:00*8.8956*8.8956*8.8956*8.8956
02/18/2013 15:00:00*8.8956*8.8956*8.896*8.8956
02/18/2013 15:05:00*8.8956*8.8953*8.896*8.8953
02/18/2013 15:10:00*8.8953*8.8953*8.896*8.8953
02/18/2013 15:15:00*8.8953*8.8953*8.896*8.8953
02/18/2013 15:20:00*8.8953*8.8953*8.8953*8.8953
02/18/2013 15:25:00*8.8953*8.8935*8.8953*8.8898
02/18/2013 15:30:00*8.8935*8.8926*8.8935*8.8926
02/18/2013 15:35:00*8.8926*8.891*8.8926*8.891
02/18/2013 15:40:00*8.891*8.891*8.891*8.891
02/18/2013 15:45:00*8.891*8.881*8.891*8.8787
02/18/2013 15:50:00*8.881*8.8801*8.881*8.8801
02/18/2013 15:55:00*8.8801*8.8794*8.8801*8.878
02/18/2013 16:00:00*8.8794*8.8822*8.8866*8.8774
02/18/2013 16:05:00*8.8822*8.8793*8.8905*8.8787
02/18/2013 16:10:00*8.8793*8.8782*8.8881*8.8772
02/18/2013 16:15:00*8.8782*8.879*8.879*8.8781
02/18/2013 16:20:00*8.879*8.8778*8.881*8.8777
02/18/2013 16:25:00*8.8778*8.8797*8.8821*8.8778
02/18/2013 16:30:00*8.8797*8.8779*8.8797*8.8773
02/18/2013 16:35:00*8.8779*8.8844*8.8852*8.8776
02/18/2013 16:40:00*8.8844*8.8808*8.8844*8.8784
02/18/2013 16:45:00*8.8808*8.8856*8.8856*8.8794
02/18/2013 16:50:00*8.8856*8.8836*8.8856*8.8829
02/18/2013 16:55:00*8.8836*8.8831*8.8856*8.8824
02/18/2013 17:00:00*8.8831*8.888*8.8895*8.882
