02/14/2013 17:05:00*8.7762*8.7768*8.7768*8.7708
02/14/2013 17:10:00*8.7768*8.7787*8.7789*8.7743
02/14/2013 17:15:00*8.7787*8.7788*8.7791*8.7785
02/14/2013 17:20:00*8.7788*8.7789*8.7801*8.7787
02/14/2013 17:25:00*8.7789*8.7788*8.7824*8.7768
02/14/2013 17:30:00*8.7788*8.7788*8.7828*8.7775
02/14/2013 17:35:00*8.7788*8.7787*8.779*8.7733
02/14/2013 17:40:00*8.7787*8.7785*8.7793*8.7759
02/14/2013 17:45:00*8.7785*8.7733*8.7786*8.7733
02/14/2013 17:50:00*8.7733*8.7735*8.7735*8.7733
02/14/2013 17:55:00*8.7735*8.7734*8.7735*8.7728
02/14/2013 18:00:00*8.7734*8.7726*8.7734*8.7726
02/14/2013 18:05:00*8.7726*8.7728*8.7755*8.772
02/14/2013 18:10:00*8.7728*8.7725*8.7728*8.7722
02/14/2013 18:15:00*8.7725*8.7748*8.7748*8.7718
02/14/2013 18:20:00*8.7748*8.774*8.7748*8.7737
02/14/2013 18:25:00*8.774*8.7753*8.7754*8.7737
02/14/2013 18:30:00*8.7753*8.7748*8.776*8.7742
02/14/2013 18:35:00*8.7748*8.7762*8.7773*8.7748
02/14/2013 18:40:00*8.7762*8.7762*8.7762*8.7762
02/14/2013 18:45:00*8.7762*8.7762*8.7762*8.7762
02/14/2013 18:50:00*8.7762*8.7762*8.7762*8.7762
02/14/2013 18:55:00*8.7762*8.7762*8.7763*8.7762
02/14/2013 19:00:00*8.7762*8.7797*8.7797*8.7762
02/14/2013 19:05:00*8.7797*8.7853*8.7853*8.7797
02/14/2013 19:10:00*8.7853*8.7812*8.7854*8.7812
02/14/2013 19:15:00*8.7812*8.7809*8.7813*8.7809
02/14/2013 19:20:00*8.7809*8.7813*8.7815*8.7809
02/14/2013 19:25:00*8.7813*8.7855*8.7856*8.7812
02/14/2013 19:30:00*8.7855*8.7857*8.7858*8.7855
02/14/2013 19:35:00*8.7857*8.7859*8.7859*8.7856
02/14/2013 19:40:00*8.7859*8.7863*8.7863*8.7856
02/14/2013 19:45:00*8.7863*8.7869*8.7872*8.7857
02/14/2013 19:50:00*8.7869*8.7858*8.7869*8.7858
02/14/2013 19:55:00*8.7858*8.786*8.7869*8.7855
02/14/2013 20:00:00*8.786*8.7867*8.7873*8.786
02/14/2013 20:05:00*8.7867*8.787*8.7872*8.7865
02/14/2013 20:10:00*8.787*8.7868*8.7875*8.7861
02/14/2013 20:15:00*8.7868*8.7872*8.7872*8.7867
02/14/2013 20:20:00*8.7872*8.7871*8.7876*8.7868
02/14/2013 20:25:00*8.7871*8.787*8.7873*8.7868
02/14/2013 20:30:00*8.787*8.7872*8.7877*8.787
02/14/2013 20:35:00*8.7872*8.7866*8.7875*8.7864
02/14/2013 20:40:00*8.7866*8.7866*8.7874*8.7864
02/14/2013 20:45:00*8.7866*8.7874*8.7876*8.7866
02/14/2013 20:50:00*8.7874*8.7876*8.7876*8.7872
02/14/2013 20:55:00*8.7876*8.7873*8.7876*8.7872
02/14/2013 21:00:00*8.7873*8.7881*8.7881*8.7869
02/14/2013 21:05:00*8.7881*8.7881*8.7884*8.787
02/14/2013 21:10:00*8.7881*8.7934*8.7934*8.7881
02/14/2013 21:15:00*8.7934*8.7949*8.7949*8.7933
02/14/2013 21:20:00*8.7949*8.7937*8.7949*8.7937
02/14/2013 21:25:00*8.7937*8.7937*8.7976*8.7937
02/14/2013 21:30:00*8.7937*8.7951*8.7974*8.7937
02/14/2013 21:35:00*8.7951*8.7948*8.7951*8.7945
02/14/2013 21:40:00*8.7948*8.7962*8.7962*8.7944
02/14/2013 21:45:00*8.7962*8.7959*8.7968*8.7959
02/14/2013 21:50:00*8.7959*8.7966*8.7966*8.7959
02/14/2013 21:55:00*8.7966*8.7938*8.7966*8.7927
02/14/2013 22:00:00*8.7938*8.7932*8.7938*8.793
02/14/2013 22:05:00*8.7932*8.7929*8.7935*8.791
02/14/2013 22:10:00*8.7929*8.7925*8.7961*8.7918
02/14/2013 22:15:00*8.7925*8.7922*8.7925*8.7922
02/14/2013 22:20:00*8.7922*8.7922*8.7923*8.7922
02/14/2013 22:25:00*8.7922*8.7916*8.7922*8.7912
02/14/2013 22:30:00*8.7916*8.7889*8.7918*8.7887
02/14/2013 22:35:00*8.7889*8.7894*8.7894*8.7888
02/14/2013 22:40:00*8.7894*8.7913*8.7913*8.7889
02/14/2013 22:45:00*8.7913*8.7914*8.7914*8.791
02/14/2013 22:50:00*8.7914*8.7914*8.7915*8.7908
02/14/2013 22:55:00*8.7914*8.7913*8.7917*8.7895
02/14/2013 23:00:00*8.7913*8.7932*8.7946*8.7913
02/14/2013 23:05:00*8.7932*8.7959*8.7959*8.7929
02/14/2013 23:10:00*8.7959*8.793*8.7984*8.7908
02/14/2013 23:15:00*8.793*8.7957*8.7957*8.793
02/14/2013 23:20:00*8.7957*8.7961*8.7991*8.7951
02/14/2013 23:25:00*8.7961*8.7962*8.7962*8.7951
02/14/2013 23:30:00*8.7962*8.7955*8.7962*8.7955
02/14/2013 23:35:00*8.7955*8.7953*8.7955*8.7946
02/14/2013 23:40:00*8.7953*8.794*8.7955*8.794
02/14/2013 23:45:00*8.794*8.8004*8.8004*8.794
02/14/2013 23:50:00*8.8004*8.8004*8.8004*8.8004
02/14/2013 23:55:00*8.8004*8.7996*8.8014*8.7994
02/15/2013 00:00:00*8.7996*8.8004*8.8004*8.7996
02/15/2013 00:05:00*8.8004*8.7997*8.8004*8.7997
02/15/2013 00:10:00*8.7997*8.7963*8.7997*8.7963
02/15/2013 00:15:00*8.7963*8.7928*8.7963*8.7923
02/15/2013 00:20:00*8.7928*8.7923*8.7932*8.792
02/15/2013 00:25:00*8.7923*8.7932*8.7932*8.7923
02/15/2013 00:30:00*8.7932*8.7921*8.7943*8.791
02/15/2013 00:35:00*8.7921*8.7929*8.793*8.7908
02/15/2013 00:40:00*8.7929*8.7957*8.7957*8.7908
02/15/2013 00:45:00*8.7957*8.7946*8.7957*8.7941
02/15/2013 00:50:00*8.7946*8.7951*8.7958*8.7946
02/15/2013 00:55:00*8.7951*8.7965*8.7966*8.7943
02/15/2013 01:00:00*8.7965*8.7952*8.797*8.7952
02/15/2013 01:05:00*8.7952*8.7958*8.7962*8.7944
02/15/2013 01:10:00*8.7958*8.7971*8.798*8.7957
02/15/2013 01:15:00*8.7971*8.7978*8.7978*8.7966
02/15/2013 01:20:00*8.7978*8.7988*8.7993*8.7971
02/15/2013 01:25:00*8.7988*8.7999*8.7999*8.7976
02/15/2013 01:30:00*8.7999*8.7994*8.7999*8.7994
02/15/2013 01:35:00*8.7994*8.8009*8.8019*8.7961
02/15/2013 01:40:00*8.8009*8.8*8.8018*8.7996
02/15/2013 01:45:00*8.8*8.8018*8.8031*8.7993
02/15/2013 01:50:00*8.8018*8.8018*8.802*8.8012
02/15/2013 01:55:00*8.8018*8.8035*8.8035*8.8018
02/15/2013 02:00:00*8.8035*8.7998*8.8037*8.7917
02/15/2013 02:05:00*8.7998*8.8019*8.8033*8.7979
02/15/2013 02:10:00*8.8019*8.7984*8.8028*8.7981
02/15/2013 02:15:00*8.7984*8.8006*8.8011*8.7958
02/15/2013 02:20:00*8.8006*8.8042*8.8073*8.7964
02/15/2013 02:25:00*8.8042*8.8047*8.8069*8.8025
02/15/2013 02:30:00*8.8047*8.8057*8.808*8.8038
02/15/2013 02:35:00*8.8057*8.805*8.8067*8.8028
02/15/2013 02:40:00*8.805*8.8056*8.8062*8.8043
02/15/2013 02:45:00*8.8056*8.8061*8.8061*8.8052
02/15/2013 02:50:00*8.8061*8.8079*8.8127*8.8056
02/15/2013 02:55:00*8.8079*8.8081*8.8081*8.8057
02/15/2013 03:00:00*8.8081*8.807*8.8101*8.8058
02/15/2013 03:05:00*8.807*8.8012*8.807*8.7997
02/15/2013 03:10:00*8.8012*8.8029*8.8035*8.7987
02/15/2013 03:15:00*8.8029*8.8038*8.8056*8.8009
02/15/2013 03:20:00*8.8038*8.8088*8.8094*8.8031
02/15/2013 03:25:00*8.8088*8.812*8.8135*8.8084
02/15/2013 03:30:00*8.812*8.8139*8.817*8.8118
02/15/2013 03:35:00*8.8139*8.8143*8.8155*8.8126
02/15/2013 03:40:00*8.8143*8.8172*8.8185*8.8135
02/15/2013 03:45:00*8.8172*8.8127*8.8263*8.8122
02/15/2013 03:50:00*8.8127*8.8095*8.8177*8.8086
02/15/2013 03:55:00*8.8095*8.8024*8.8095*8.7992
02/15/2013 04:00:00*8.8024*8.8021*8.8033*8.7999
02/15/2013 04:05:00*8.8021*8.8022*8.8027*8.799
02/15/2013 04:10:00*8.8022*8.8057*8.8064*8.8017
02/15/2013 04:15:00*8.8057*8.8019*8.8057*8.8018
02/15/2013 04:20:00*8.8019*8.8009*8.8053*8.7985
02/15/2013 04:25:00*8.8009*8.7997*8.8014*8.7964
02/15/2013 04:30:00*8.7997*8.8004*8.8009*8.7982
02/15/2013 04:35:00*8.8004*8.8027*8.8057*8.8004
02/15/2013 04:40:00*8.8027*8.804*8.8057*8.8019
02/15/2013 04:45:00*8.804*8.8056*8.8056*8.8017
02/15/2013 04:50:00*8.8056*8.8062*8.8067*8.8053
02/15/2013 04:55:00*8.8062*8.8134*8.8135*8.805
02/15/2013 05:00:00*8.8134*8.8178*8.8195*8.8117
02/15/2013 05:05:00*8.8178*8.8154*8.819*8.8152
02/15/2013 05:10:00*8.8154*8.8065*8.8156*8.8058
02/15/2013 05:15:00*8.8065*8.8059*8.809*8.805
02/15/2013 05:20:00*8.8059*8.8035*8.8078*8.8026
02/15/2013 05:25:00*8.8035*8.8031*8.8046*8.801
02/15/2013 05:30:00*8.8031*8.8058*8.8068*8.8012
02/15/2013 05:35:00*8.8058*8.8067*8.8112*8.8058
02/15/2013 05:40:00*8.8067*8.8086*8.8093*8.8034
02/15/2013 05:45:00*8.8086*8.8059*8.8102*8.8059
02/15/2013 05:50:00*8.8059*8.8069*8.8082*8.8059
02/15/2013 05:55:00*8.8069*8.8067*8.8082*8.8055
02/15/2013 06:00:00*8.8067*8.8102*8.8118*8.8043
02/15/2013 06:05:00*8.8102*8.8185*8.8234*8.8102
02/15/2013 06:10:00*8.8185*8.8192*8.8211*8.8183
02/15/2013 06:15:00*8.8192*8.8137*8.8202*8.8124
02/15/2013 06:20:00*8.8137*8.8149*8.8164*8.8137
02/15/2013 06:25:00*8.8149*8.8113*8.8154*8.8108
02/15/2013 06:30:00*8.8113*8.8122*8.8136*8.8108
02/15/2013 06:35:00*8.8122*8.8129*8.8136*8.8122
02/15/2013 06:40:00*8.8129*8.8118*8.8133*8.8113
02/15/2013 06:45:00*8.8118*8.8107*8.8118*8.8099
02/15/2013 06:50:00*8.8107*8.8134*8.8136*8.8103
02/15/2013 06:55:00*8.8134*8.8057*8.8134*8.7943
02/15/2013 07:00:00*8.8057*8.8036*8.808*8.8028
02/15/2013 07:05:00*8.8036*8.807*8.8087*8.8026
02/15/2013 07:10:00*8.807*8.813*8.817*8.807
02/15/2013 07:15:00*8.813*8.8185*8.8266*8.8125
02/15/2013 07:20:00*8.8185*8.8184*8.8198*8.8159
02/15/2013 07:25:00*8.8184*8.8151*8.8209*8.8149
02/15/2013 07:30:00*8.8151*8.8173*8.8175*8.8151
02/15/2013 07:35:00*8.8173*8.8195*8.8196*8.817
02/15/2013 07:40:00*8.8195*8.8202*8.821*8.8194
02/15/2013 07:45:00*8.8202*8.8207*8.8227*8.8201
02/15/2013 07:50:00*8.8207*8.818*8.8214*8.8171
02/15/2013 07:55:00*8.818*8.8174*8.8189*8.8172
02/15/2013 08:00:00*8.8174*8.8154*8.8182*8.8144
02/15/2013 08:05:00*8.8154*8.8182*8.8182*8.8149
02/15/2013 08:10:00*8.8182*8.8185*8.8215*8.8155
02/15/2013 08:15:00*8.8185*8.8152*8.8185*8.8133
02/15/2013 08:20:00*8.8152*8.8141*8.8153*8.813
02/15/2013 08:25:00*8.8141*8.8167*8.8167*8.8141
02/15/2013 08:30:00*8.8167*8.8283*8.8304*8.8166
02/15/2013 08:35:00*8.8283*8.8338*8.8375*8.8272
02/15/2013 08:40:00*8.8338*8.8314*8.8372*8.8254
02/15/2013 08:45:00*8.8314*8.8284*8.8323*8.8274
02/15/2013 08:50:00*8.8284*8.8305*8.8315*8.8234
02/15/2013 08:55:00*8.8305*8.8281*8.8317*8.8263
02/15/2013 09:00:00*8.8281*8.8291*8.8296*8.8257
02/15/2013 09:05:00*8.8291*8.8305*8.8306*8.8282
02/15/2013 09:10:00*8.8305*8.834*8.8368*8.8298
02/15/2013 09:15:00*8.834*8.8345*8.8357*8.8312
02/15/2013 09:20:00*8.8345*8.8357*8.8372*8.8342
02/15/2013 09:25:00*8.8357*8.8354*8.837*8.8333
02/15/2013 09:30:00*8.8354*8.8267*8.8354*8.8267
02/15/2013 09:35:00*8.8267*8.82*8.8271*8.82
02/15/2013 09:40:00*8.82*8.8121*8.8227*8.8111
02/15/2013 09:45:00*8.8121*8.8165*8.8171*8.8108
02/15/2013 09:50:00*8.8165*8.8175*8.8229*8.8162
02/15/2013 09:55:00*8.8175*8.8171*8.8181*8.8161
02/15/2013 10:00:00*8.8171*8.8166*8.8204*8.8156
02/15/2013 10:05:00*8.8166*8.8176*8.8184*8.8156
02/15/2013 10:10:00*8.8176*8.8164*8.8188*8.8164
02/15/2013 10:15:00*8.8164*8.8124*8.8185*8.8083
02/15/2013 10:20:00*8.8124*8.8124*8.8146*8.8096
02/15/2013 10:25:00*8.8124*8.8123*8.8161*8.8108
02/15/2013 10:30:00*8.8123*8.8114*8.8129*8.8106
02/15/2013 10:35:00*8.8114*8.8116*8.814*8.8109
02/15/2013 10:40:00*8.8116*8.807*8.8117*8.8059
02/15/2013 10:45:00*8.807*8.8138*8.8143*8.807
02/15/2013 10:50:00*8.8138*8.8255*8.8258*8.8123
02/15/2013 10:55:00*8.8255*8.8233*8.8256*8.819
02/15/2013 11:00:00*8.8233*8.8324*8.8335*8.8233
02/15/2013 11:05:00*8.8324*8.829*8.8333*8.826
02/15/2013 11:10:00*8.829*8.8288*8.8321*8.8285
02/15/2013 11:15:00*8.8288*8.8298*8.8322*8.8257
02/15/2013 11:20:00*8.8298*8.8303*8.8324*8.8292
02/15/2013 11:25:00*8.8303*8.8305*8.8326*8.8292
02/15/2013 11:30:00*8.8305*8.8316*8.8316*8.8297
02/15/2013 11:35:00*8.8316*8.8398*8.8406*8.8307
02/15/2013 11:40:00*8.8398*8.8444*8.8458*8.8357
02/15/2013 11:45:00*8.8444*8.8487*8.8493*8.8444
02/15/2013 11:50:00*8.8487*8.85*8.851*8.8471
02/15/2013 11:55:00*8.85*8.8492*8.8547*8.842
02/15/2013 12:00:00*8.8492*8.853*8.8576*8.8472
02/15/2013 12:05:00*8.853*8.8526*8.8557*8.8521
02/15/2013 12:10:00*8.8526*8.8472*8.8526*8.8444
02/15/2013 12:15:00*8.8472*8.8477*8.8488*8.8456
02/15/2013 12:20:00*8.8477*8.8476*8.8479*8.8446
02/15/2013 12:25:00*8.8476*8.8484*8.8535*8.8458
02/15/2013 12:30:00*8.8484*8.8476*8.8534*8.8452
02/15/2013 12:35:00*8.8476*8.8513*8.8518*8.846
02/15/2013 12:40:00*8.8513*8.8508*8.8569*8.8507
02/15/2013 12:45:00*8.8508*8.8454*8.8566*8.8445
02/15/2013 12:50:00*8.8454*8.8391*8.8511*8.8379
02/15/2013 12:55:00*8.8391*8.839*8.8398*8.8334
02/15/2013 13:00:00*8.839*8.8339*8.839*8.8337
02/15/2013 13:05:00*8.8339*8.8339*8.834*8.8336
02/15/2013 13:10:00*8.8339*8.8328*8.8345*8.8321
02/15/2013 13:15:00*8.8328*8.8369*8.8369*8.8285
02/15/2013 13:20:00*8.8369*8.8368*8.8369*8.8367
02/15/2013 13:25:00*8.8368*8.8367*8.8369*8.8353
02/15/2013 13:30:00*8.8367*8.8369*8.837*8.8361
02/15/2013 13:35:00*8.8369*8.833*8.8371*8.8277
02/15/2013 13:40:00*8.833*8.8341*8.8349*8.833
02/15/2013 13:45:00*8.8341*8.8339*8.8363*8.8323
02/15/2013 13:50:00*8.8339*8.8341*8.8359*8.8338
02/15/2013 13:55:00*8.8341*8.8343*8.8363*8.8335
02/15/2013 14:00:00*8.8343*8.8342*8.8343*8.8336
02/15/2013 14:05:00*8.8342*8.8357*8.8366*8.8342
02/15/2013 14:10:00*8.8357*8.8355*8.8361*8.8346
02/15/2013 14:15:00*8.8355*8.8355*8.8362*8.8345
02/15/2013 14:20:00*8.8355*8.839*8.839*8.8344
02/15/2013 14:25:00*8.839*8.8366*8.839*8.8338
02/15/2013 14:30:00*8.8366*8.8363*8.8384*8.8363
02/15/2013 14:35:00*8.8363*8.8372*8.8383*8.8362
02/15/2013 14:40:00*8.8372*8.8376*8.8399*8.836
02/15/2013 14:45:00*8.8376*8.8427*8.8444*8.8364
02/15/2013 14:50:00*8.8427*8.8442*8.8443*8.8398
02/15/2013 14:55:00*8.8442*8.8447*8.8448*8.8418
02/15/2013 15:00:00*8.8447*8.8467*8.8481*8.8437
02/15/2013 15:05:00*8.8467*8.8467*8.8479*8.8449
02/15/2013 15:10:00*8.8467*8.8472*8.8472*8.8465
02/15/2013 15:15:00*8.8472*8.8475*8.8503*8.8468
02/15/2013 15:20:00*8.8475*8.8469*8.8483*8.8461
02/15/2013 15:25:00*8.8469*8.8478*8.8505*8.8463
02/15/2013 15:30:00*8.8478*8.8483*8.8484*8.8471
02/15/2013 15:35:00*8.8483*8.8482*8.8483*8.8481
02/15/2013 15:40:00*8.8482*8.8483*8.8484*8.8482
02/15/2013 15:45:00*8.8483*8.8492*8.8595*8.8447
02/15/2013 15:50:00*8.8492*8.8569*8.8575*8.8492
02/15/2013 15:55:00*8.8569*8.8618*8.8665*8.8564
02/15/2013 16:00:00*8.8618*8.8602*8.8638*8.8599
02/15/2013 16:05:00*8.8602*8.8592*8.8658*8.8581
02/15/2013 16:10:00*8.8592*8.8547*8.8603*8.8546
02/15/2013 16:20:00*8.8564*8.8563*8.8577*8.8484
02/15/2013 16:25:00*8.8563*8.8563*8.8564*8.8563
02/15/2013 16:30:00*8.8563*8.8526*8.8614*8.8526
02/15/2013 16:40:00*8.8504*8.8469*8.8527*8.8468
02/15/2013 16:45:00*8.8469*8.8401*8.8469*8.8237
02/15/2013 16:50:00*8.8401*8.8451*8.8451*8.8318
