02/13/2013 17:05:00*8.8553*8.8548*8.8553*8.8501
02/13/2013 17:10:00*8.8548*8.8584*8.859*8.8513
02/13/2013 17:15:00*8.8584*8.8582*8.8602*8.8545
02/13/2013 17:20:00*8.8582*8.8575*8.8643*8.8544
02/13/2013 17:25:00*8.8575*8.8567*8.8591*8.8535
02/13/2013 17:30:00*8.8567*8.8578*8.8581*8.8535
02/13/2013 17:35:00*8.8578*8.8586*8.859*8.8578
02/13/2013 17:40:00*8.8586*8.8585*8.8592*8.8566
02/13/2013 17:45:00*8.8585*8.8582*8.8587*8.8582
02/13/2013 17:50:00*8.8582*8.8564*8.8582*8.8562
02/13/2013 17:55:00*8.8564*8.8558*8.8564*8.8552
02/13/2013 18:00:00*8.8558*8.8551*8.8558*8.855
02/13/2013 18:05:00*8.8551*8.8535*8.8551*8.8528
02/13/2013 18:10:00*8.8535*8.8539*8.8541*8.8531
02/13/2013 18:15:00*8.8539*8.8538*8.8542*8.8533
02/13/2013 18:20:00*8.8538*8.8526*8.8538*8.8526
02/13/2013 18:25:00*8.8526*8.8526*8.8534*8.8526
02/13/2013 18:30:00*8.8526*8.853*8.8533*8.8525
02/13/2013 18:35:00*8.853*8.8535*8.8536*8.8529
02/13/2013 18:40:00*8.8535*8.8535*8.854*8.8527
02/13/2013 18:45:00*8.8535*8.8539*8.8539*8.8527
02/13/2013 18:50:00*8.8539*8.8517*8.854*8.8517
02/13/2013 18:55:00*8.8517*8.854*8.8541*8.8517
02/13/2013 19:00:00*8.854*8.8514*8.854*8.8514
02/13/2013 19:05:00*8.8514*8.8544*8.8547*8.8514
02/13/2013 19:10:00*8.8544*8.8548*8.8548*8.8539
02/13/2013 19:15:00*8.8548*8.854*8.8555*8.854
02/13/2013 19:20:00*8.854*8.8561*8.8567*8.854
02/13/2013 19:25:00*8.8561*8.8563*8.8585*8.8553
02/13/2013 19:30:00*8.8563*8.8565*8.8574*8.8559
02/13/2013 19:35:00*8.8565*8.8564*8.8569*8.8552
02/13/2013 19:40:00*8.8564*8.8566*8.857*8.8555
02/13/2013 19:45:00*8.8566*8.8567*8.8568*8.8558
02/13/2013 19:50:00*8.8567*8.8577*8.8578*8.8557
02/13/2013 19:55:00*8.8577*8.8573*8.858*8.8562
02/13/2013 20:00:00*8.8573*8.8589*8.8628*8.8567
02/13/2013 20:05:00*8.8589*8.8591*8.8593*8.8588
02/13/2013 20:10:00*8.8591*8.8598*8.8598*8.8545
02/13/2013 20:15:00*8.8598*8.8593*8.8598*8.8585
02/13/2013 20:20:00*8.8593*8.8598*8.8598*8.8588
02/13/2013 20:25:00*8.8598*8.8656*8.8656*8.8524
02/13/2013 20:30:00*8.8656*8.8598*8.8656*8.849
02/13/2013 20:35:00*8.8598*8.855*8.8604*8.8513
02/13/2013 20:40:00*8.855*8.8516*8.8554*8.8516
02/13/2013 20:45:00*8.8516*8.8513*8.8516*8.8504
02/13/2013 20:50:00*8.8513*8.851*8.8514*8.8509
02/13/2013 20:55:00*8.851*8.8505*8.851*8.8504
02/13/2013 21:00:00*8.8505*8.8504*8.8505*8.8503
02/13/2013 21:05:00*8.8504*8.8507*8.8507*8.8503
02/13/2013 21:10:00*8.8507*8.8507*8.8511*8.8504
02/13/2013 21:15:00*8.8507*8.8507*8.8512*8.8502
02/13/2013 21:20:00*8.8507*8.8506*8.8507*8.8505
02/13/2013 21:25:00*8.8506*8.8507*8.8507*8.8503
02/13/2013 21:30:00*8.8507*8.8507*8.8509*8.8506
02/13/2013 21:35:00*8.8507*8.8506*8.8507*8.8501
02/13/2013 21:40:00*8.8506*8.8489*8.8506*8.8489
02/13/2013 21:45:00*8.8489*8.8503*8.8503*8.8489
02/13/2013 21:50:00*8.8503*8.85*8.851*8.8494
02/13/2013 21:55:00*8.85*8.8504*8.8505*8.8494
02/13/2013 22:00:00*8.8504*8.8507*8.8507*8.8502
02/13/2013 22:05:00*8.8507*8.8504*8.8509*8.8494
02/13/2013 22:10:00*8.8504*8.8508*8.8508*8.8504
02/13/2013 22:15:00*8.8508*8.8506*8.8508*8.8504
02/13/2013 22:20:00*8.8506*8.8506*8.8507*8.8505
02/13/2013 22:25:00*8.8506*8.8507*8.8507*8.8503
02/13/2013 22:30:00*8.8507*8.8505*8.8512*8.8503
02/13/2013 22:35:00*8.8505*8.8504*8.8508*8.8504
02/13/2013 22:40:00*8.8504*8.8516*8.8517*8.8503
02/13/2013 22:45:00*8.8516*8.8515*8.8516*8.8515
02/13/2013 22:50:00*8.8515*8.8517*8.8518*8.8515
02/13/2013 22:55:00*8.8517*8.8515*8.8518*8.8514
02/13/2013 23:00:00*8.8515*8.852*8.8524*8.8515
02/13/2013 23:05:00*8.852*8.8516*8.852*8.8513
02/13/2013 23:10:00*8.8516*8.8516*8.8517*8.8514
02/13/2013 23:15:00*8.8516*8.8514*8.8518*8.8514
02/13/2013 23:20:00*8.8514*8.8513*8.8521*8.8513
02/13/2013 23:25:00*8.8513*8.8515*8.8516*8.8513
02/13/2013 23:30:00*8.8515*8.8515*8.8516*8.8515
02/13/2013 23:35:00*8.8515*8.8567*8.8568*8.8509
02/13/2013 23:40:00*8.8567*8.8568*8.8568*8.8566
02/13/2013 23:45:00*8.8568*8.8568*8.8568*8.8568
02/13/2013 23:50:00*8.8568*8.8568*8.8568*8.8568
02/13/2013 23:55:00*8.8568*8.8568*8.8568*8.8568
02/14/2013 00:00:00*8.8568*8.8568*8.8568*8.8568
02/14/2013 00:05:00*8.8568*8.8568*8.8568*8.8568
02/14/2013 00:10:00*8.8568*8.8568*8.8568*8.8568
02/14/2013 00:15:00*8.8568*8.8568*8.8568*8.8568
02/14/2013 00:20:00*8.8568*8.8568*8.8568*8.8568
02/14/2013 00:25:00*8.8568*8.8568*8.8568*8.8568
02/14/2013 00:30:00*8.8568*8.8575*8.8575*8.8568
02/14/2013 00:35:00*8.8575*8.8568*8.8575*8.8568
02/14/2013 00:40:00*8.8568*8.8568*8.8568*8.8568
02/14/2013 00:45:00*8.8568*8.8568*8.8574*8.8568
02/14/2013 00:50:00*8.8568*8.8602*8.8617*8.8568
02/14/2013 00:55:00*8.8602*8.8611*8.8611*8.8602
02/14/2013 01:00:00*8.8611*8.8634*8.8641*8.8608
02/14/2013 01:05:00*8.8634*8.8541*8.8634*8.8529
02/14/2013 01:10:00*8.8541*8.8513*8.8589*8.8513
02/14/2013 01:15:00*8.8513*8.8566*8.8567*8.8513
02/14/2013 01:20:00*8.8566*8.8566*8.8576*8.8558
02/14/2013 01:25:00*8.8566*8.8585*8.8585*8.8557
02/14/2013 01:30:00*8.8585*8.8558*8.8585*8.8556
02/14/2013 01:35:00*8.8558*8.856*8.85859*8.8551
02/14/2013 01:40:00*8.856*8.8561*8.8561*8.8558
02/14/2013 01:45:00*8.8561*8.8567*8.8567*8.8554
02/14/2013 01:50:00*8.8567*8.8566*8.8581*8.8562
02/14/2013 01:55:00*8.8566*8.8598*8.86059*8.8561
02/14/2013 02:00:00*8.8598*8.861*8.8626*8.8576
02/14/2013 02:05:00*8.861*8.8633*8.8669*8.8602
02/14/2013 02:10:00*8.8633*8.8624*8.8663*8.8601
02/14/2013 02:15:00*8.8624*8.8625*8.8626*8.8604
02/14/2013 02:20:00*8.8625*8.8677*8.8687*8.862
02/14/2013 02:25:00*8.8677*8.8667*8.873*8.8657
02/14/2013 02:30:00*8.8667*8.8693*8.87*8.8667
02/14/2013 02:35:00*8.8693*8.8702*8.8705*8.869
02/14/2013 02:40:00*8.8702*8.8687*8.8732*8.8685
02/14/2013 02:45:00*8.8687*8.8675*8.869*8.8661
02/14/2013 02:50:00*8.8675*8.8677*8.8677*8.8656
02/14/2013 02:55:00*8.8677*8.879*8.8816*8.8655
02/14/2013 03:00:00*8.879*8.8762*8.8815*8.8742
02/14/2013 03:05:00*8.8762*8.8749*8.8814*8.8747
02/14/2013 03:10:00*8.8749*8.8744*8.8772*8.8701
02/14/2013 03:15:00*8.8744*8.8736*8.8758*8.8736
02/14/2013 03:20:00*8.8736*8.8807*8.8809*8.8735
02/14/2013 03:25:00*8.8807*8.8772*8.8811*8.8768
02/14/2013 03:30:00*8.8772*8.8748*8.878*8.8739
02/14/2013 03:35:00*8.8748*8.8712*8.8752*8.8667
02/14/2013 03:40:00*8.8712*8.8693*8.8725*8.869
02/14/2013 03:45:00*8.8693*8.8771*8.8774*8.8682
02/14/2013 03:50:00*8.8771*8.8741*8.8793*8.8735
02/14/2013 03:55:00*8.8741*8.8755*8.8763*8.8712
02/14/2013 04:00:00*8.8755*8.8735*8.8773*8.8724
02/14/2013 04:05:00*8.8735*8.8739*8.8781*8.8735
02/14/2013 04:10:00*8.8739*8.8775*8.88*8.8739
02/14/2013 04:15:00*8.8775*8.8808*8.8815*8.8756
02/14/2013 04:20:00*8.8808*8.8823*8.8857*8.8806
02/14/2013 04:25:00*8.8823*8.8858*8.8874*8.881
02/14/2013 04:30:00*8.8858*8.8779*8.886*8.8779
02/14/2013 04:35:00*8.8779*8.8844*8.8862*8.8779
02/14/2013 04:40:00*8.8844*8.8856*8.8857*8.8844
02/14/2013 04:45:00*8.8856*8.8832*8.8858*8.8816
02/14/2013 04:50:00*8.8832*8.8869*8.8869*8.8828
02/14/2013 04:55:00*8.8869*8.8864*8.888*8.8827
02/14/2013 05:00:00*8.8864*8.8928*8.8928*8.8857
02/14/2013 05:05:00*8.8928*8.8937*8.898*8.8916
02/14/2013 05:10:00*8.8937*8.8846*8.8949*8.8846
02/14/2013 05:15:00*8.8846*8.8818*8.885*8.8803
02/14/2013 05:20:00*8.8818*8.8849*8.8855*8.8818
02/14/2013 05:25:00*8.8849*8.8871*8.8914*8.8849
02/14/2013 05:30:00*8.8871*8.889*8.8904*8.8851
02/14/2013 05:35:00*8.889*8.8901*8.892*8.8885
02/14/2013 05:40:00*8.8901*8.8864*8.8907*8.8864
02/14/2013 05:45:00*8.8864*8.8854*8.8891*8.8853
02/14/2013 05:50:00*8.8854*8.883*8.8885*8.8813
02/14/2013 05:55:00*8.883*8.8834*8.8838*8.8826
02/14/2013 06:00:00*8.8834*8.8839*8.8855*8.883
02/14/2013 06:05:00*8.8839*8.8847*8.8862*8.8834
02/14/2013 06:10:00*8.8847*8.8855*8.8875*8.8842
02/14/2013 06:15:00*8.8855*8.8808*8.8855*8.88
02/14/2013 06:20:00*8.8808*8.8757*8.8833*8.8757
02/14/2013 06:25:00*8.8757*8.8762*8.8773*8.8752
02/14/2013 06:30:00*8.8762*8.8806*8.8832*8.8754
02/14/2013 06:35:00*8.8806*8.8752*8.8823*8.8751
02/14/2013 06:40:00*8.8752*8.8773*8.8808*8.8752
02/14/2013 06:45:00*8.8773*8.877*8.8778*8.8758
02/14/2013 06:50:00*8.877*8.8876*8.8887*8.8764
02/14/2013 06:55:00*8.8876*8.8825*8.8877*8.8823
02/14/2013 07:00:00*8.8825*8.8821*8.8834*8.8817
02/14/2013 07:05:00*8.8821*8.8848*8.8862*8.8815
02/14/2013 07:10:00*8.8848*8.8812*8.8851*8.8792
02/14/2013 07:15:00*8.8812*8.8912*8.8928*8.8812
02/14/2013 07:20:00*8.8912*8.9066*8.9094*8.8909
02/14/2013 07:25:00*8.9066*8.9135*8.9139*8.9018
02/14/2013 07:30:00*8.9135*8.9075*8.9167*8.9049
02/14/2013 07:35:00*8.9075*8.9012*8.9075*8.8979
02/14/2013 07:40:00*8.9012*8.9031*8.9061*8.8999
02/14/2013 07:45:00*8.9031*8.9041*8.9086*8.903
02/14/2013 07:50:00*8.9041*8.8984*8.9062*8.898
02/14/2013 07:55:00*8.8984*8.8959*8.8985*8.8946
02/14/2013 08:00:00*8.8959*8.8949*8.8961*8.8942
02/14/2013 08:05:00*8.8949*8.8927*8.8968*8.8927
02/14/2013 08:10:00*8.8927*8.8959*8.8959*8.8856
02/14/2013 08:15:00*8.8959*8.8969*8.897*8.8908
02/14/2013 08:20:00*8.8969*8.8934*8.8974*8.8909
02/14/2013 08:25:00*8.8934*8.8883*8.8937*8.8854
02/14/2013 08:30:00*8.8883*8.8879*8.8908*8.8879
02/14/2013 08:35:00*8.8879*8.8824*8.8906*8.8821
02/14/2013 08:40:00*8.8824*8.8857*8.8912*8.8823
02/14/2013 08:45:00*8.8857*8.886*8.8895*8.8849
02/14/2013 08:50:00*8.886*8.8782*8.886*8.8749
02/14/2013 08:55:00*8.8782*8.8822*8.8829*8.8762
02/14/2013 09:00:00*8.8822*8.8851*8.8867*8.8812
02/14/2013 09:05:00*8.8851*8.8834*8.886*8.8818
02/14/2013 09:10:00*8.8834*8.8809*8.8834*8.8802
02/14/2013 09:15:00*8.8809*8.881*8.8824*8.8806
02/14/2013 09:20:00*8.881*8.8868*8.8868*8.881
02/14/2013 09:25:00*8.8868*8.8863*8.8868*8.8837
02/14/2013 09:30:00*8.8863*8.8831*8.8863*8.8815
02/14/2013 09:35:00*8.8831*8.8813*8.886*8.8808
02/14/2013 09:40:00*8.8813*8.8759*8.8821*8.8728
02/14/2013 09:45:00*8.8759*8.8774*8.8817*8.8752
02/14/2013 09:50:00*8.8774*8.8764*8.8788*8.8761
02/14/2013 09:55:00*8.8764*8.872*8.8771*8.8704
02/14/2013 10:00:00*8.872*8.8749*8.8778*8.8713
02/14/2013 10:05:00*8.8749*8.8756*8.8765*8.8699
02/14/2013 10:10:00*8.8756*8.8764*8.8789*8.8752
02/14/2013 10:15:00*8.8764*8.8665*8.8764*8.8663
02/14/2013 10:20:00*8.8665*8.8608*8.8684*8.8567
02/14/2013 10:25:00*8.8608*8.8598*8.8622*8.8582
02/14/2013 10:30:00*8.8598*8.8467*8.8608*8.8422
02/14/2013 10:35:00*8.8467*8.8463*8.852*8.8455
02/14/2013 10:40:00*8.8463*8.8512*8.8536*8.8458
02/14/2013 10:45:00*8.8512*8.8417*8.8523*8.8397
02/14/2013 10:50:00*8.8417*8.83*8.8419*8.8266
02/14/2013 10:55:00*8.83*8.8207*8.8321*8.8207
02/14/2013 11:00:00*8.8207*8.8239*8.8264*8.8147
02/14/2013 11:05:00*8.8239*8.825*8.8308*8.8225
02/14/2013 11:10:00*8.825*8.8259*8.8259*8.8222
02/14/2013 11:15:00*8.8259*8.826*8.8267*8.8198
02/14/2013 11:20:00*8.826*8.8272*8.8307*8.8258
02/14/2013 11:25:00*8.8272*8.8214*8.8279*8.8214
02/14/2013 11:30:00*8.8214*8.823*8.8243*8.8214
02/14/2013 11:35:00*8.823*8.8203*8.824*8.8196
02/14/2013 11:40:00*8.8203*8.8168*8.8206*8.8149
02/14/2013 11:45:00*8.8168*8.8068*8.8173*8.8068
02/14/2013 11:50:00*8.8068*8.7943*8.8071*8.7925
02/14/2013 11:55:00*8.7943*8.7953*8.7976*8.7874
02/14/2013 12:00:00*8.7953*8.8014*8.8041*8.7947
02/14/2013 12:05:00*8.8014*8.8033*8.8055*8.7958
02/14/2013 12:10:00*8.8033*8.7969*8.8035*8.7927
02/14/2013 12:15:00*8.7969*8.8036*8.8039*8.7967
02/14/2013 12:20:00*8.8036*8.8038*8.805*8.8029
02/14/2013 12:25:00*8.8038*8.8042*8.8062*8.8037
02/14/2013 12:30:00*8.8042*8.8039*8.8047*8.8037
02/14/2013 12:35:00*8.8039*8.8087*8.8098*8.8036
02/14/2013 12:40:00*8.8087*8.805*8.8087*8.8041
02/14/2013 12:45:00*8.805*8.8076*8.8095*8.8045
02/14/2013 12:50:00*8.8076*8.8061*8.8108*8.8059
02/14/2013 12:55:00*8.8061*8.8084*8.809*8.806
02/14/2013 13:00:00*8.8084*8.8081*8.8091*8.8062
02/14/2013 13:05:00*8.8081*8.8071*8.8113*8.8055
02/14/2013 13:10:00*8.8071*8.8006*8.8094*8.7994
02/14/2013 13:15:00*8.8006*8.7941*8.8006*8.7928
02/14/2013 13:20:00*8.7941*8.796*8.796*8.7941
02/14/2013 13:25:00*8.796*8.7944*8.7973*8.7923
02/14/2013 13:30:00*8.7944*8.7921*8.7967*8.792
02/14/2013 13:35:00*8.7921*8.792*8.7922*8.792
02/14/2013 13:40:00*8.792*8.7919*8.794*8.7917
02/14/2013 13:45:00*8.7919*8.7909*8.7941*8.7909
02/14/2013 13:50:00*8.7909*8.7884*8.7935*8.786
02/14/2013 13:55:00*8.7884*8.7805*8.7897*8.7801
02/14/2013 14:00:00*8.7805*8.7777*8.7819*8.7771
02/14/2013 14:05:00*8.7777*8.7756*8.7791*8.77
02/14/2013 14:10:00*8.7756*8.7739*8.7772*8.7735
02/14/2013 14:15:00*8.7739*8.7735*8.7741*8.7723
02/14/2013 14:20:00*8.7735*8.7728*8.774*8.7723
02/14/2013 14:25:00*8.7728*8.7728*8.7741*8.7724
02/14/2013 14:30:00*8.7728*8.7741*8.7744*8.7728
02/14/2013 14:35:00*8.7741*8.7811*8.7815*8.7741
02/14/2013 14:40:00*8.7811*8.777*8.7822*8.7744
02/14/2013 14:45:00*8.777*8.7766*8.7774*8.7766
02/14/2013 14:50:00*8.7766*8.7765*8.7769*8.7759
02/14/2013 14:55:00*8.7765*8.7753*8.7785*8.775
02/14/2013 15:00:00*8.7753*8.7755*8.7777*8.7747
02/14/2013 15:05:00*8.7755*8.7783*8.7785*8.7755
02/14/2013 15:10:00*8.7783*8.7777*8.7794*8.7777
02/14/2013 15:15:00*8.7777*8.7777*8.7777*8.7777
02/14/2013 15:20:00*8.7777*8.7785*8.7785*8.7777
02/14/2013 15:25:00*8.7785*8.7827*8.7845*8.7785
02/14/2013 15:30:00*8.7827*8.78*8.7827*8.78
02/14/2013 15:35:00*8.78*8.7783*8.78*8.7783
02/14/2013 15:40:00*8.7783*8.778*8.7783*8.7775
02/14/2013 15:45:00*8.778*8.7783*8.7783*8.778
02/14/2013 15:50:00*8.7783*8.7787*8.7803*8.7783
02/14/2013 15:55:00*8.7787*8.7782*8.7795*8.7778
02/14/2013 16:00:00*8.7782*8.7782*8.7782*8.7782
02/14/2013 16:05:00*8.7782*8.778*8.7795*8.7773
02/14/2013 16:10:00*8.778*8.778*8.778*8.778
02/14/2013 16:15:00*8.778*8.7752*8.778*8.7751
02/14/2013 16:20:00*8.7752*8.7718*8.7752*8.7713
02/14/2013 16:25:00*8.7718*8.7718*8.7718*8.7714
02/14/2013 16:30:00*8.7718*8.7728*8.7735*8.7718
02/14/2013 16:35:00*8.7728*8.7729*8.7729*8.7728
02/14/2013 16:40:00*8.7729*8.7756*8.7756*8.7729
02/14/2013 16:45:00*8.7756*8.7773*8.7777*8.7756
02/14/2013 16:50:00*8.7773*8.7775*8.7783*8.7769
02/14/2013 16:55:00*8.7775*8.7775*8.7775*8.7775
02/14/2013 17:00:00*8.7775*8.7762*8.7843*8.7762
