02/12/2013 17:05:00*8.9099*8.9104*8.9156*8.8811
02/12/2013 17:10:00*8.9104*8.9104*8.9104*8.9061
02/12/2013 17:15:00*8.9104*8.9156*8.9156*8.9104
02/12/2013 17:20:00*8.9156*8.9156*8.9156*8.9156
02/12/2013 17:25:00*8.9156*8.9156*8.9156*8.9156
02/12/2013 17:30:00*8.9156*8.9156*8.9156*8.9156
02/12/2013 17:35:00*8.9156*8.9152*8.9156*8.9152
02/12/2013 17:40:00*8.9152*8.9065*8.9156*8.9061
02/12/2013 17:45:00*8.9065*8.9068*8.9075*8.9061
02/12/2013 17:50:00*8.9068*8.9075*8.9075*8.9068
02/12/2013 17:55:00*8.9075*8.9075*8.9075*8.9061
02/12/2013 18:00:00*8.9075*8.9061*8.9075*8.9061
02/12/2013 18:05:00*8.9061*8.9062*8.9062*8.9061
02/12/2013 18:10:00*8.9062*8.9062*8.9062*8.9062
02/12/2013 18:15:00*8.9062*8.9062*8.9062*8.9062
02/12/2013 18:20:00*8.9062*8.9062*8.9072*8.9062
02/12/2013 18:25:00*8.9062*8.9065*8.9066*8.9062
02/12/2013 18:30:00*8.9065*8.9065*8.9066*8.9064
02/12/2013 18:35:00*8.9065*8.9054*8.9065*8.9054
02/12/2013 18:40:00*8.9054*8.9061*8.9067*8.9054
02/12/2013 18:45:00*8.9061*8.9062*8.9062*8.9061
02/12/2013 18:50:00*8.9062*8.9053*8.9062*8.9053
02/12/2013 18:55:00*8.9053*8.9052*8.9064*8.905
02/12/2013 19:00:00*8.9052*8.9052*8.9063*8.9051
02/12/2013 19:05:00*8.9052*8.9052*8.9063*8.9052
02/12/2013 19:10:00*8.9052*8.9062*8.9065*8.9052
02/12/2013 19:15:00*8.9062*8.9062*8.9063*8.9062
02/12/2013 19:20:00*8.9062*8.9079*8.9079*8.9062
02/12/2013 19:25:00*8.9079*8.907*8.908*8.9063
02/12/2013 19:30:00*8.907*8.9081*8.9082*8.9067
02/12/2013 19:35:00*8.9081*8.9066*8.9081*8.9065
02/12/2013 19:40:00*8.9066*8.9067*8.9081*8.9066
02/12/2013 19:45:00*8.9067*8.9062*8.9068*8.9059
02/12/2013 19:50:00*8.9062*8.9062*8.9065*8.9059
02/12/2013 19:55:00*8.9062*8.907*8.907*8.905
02/12/2013 20:00:00*8.907*8.906*8.907*8.9024
02/12/2013 20:05:00*8.906*8.9059*8.906*8.9031
02/12/2013 20:10:00*8.9059*8.9063*8.9063*8.9034
02/12/2013 20:15:00*8.9063*8.906*8.9066*8.9058
02/12/2013 20:20:00*8.906*8.9062*8.9067*8.9052
02/12/2013 20:25:00*8.9062*8.9055*8.9067*8.9055
02/12/2013 20:30:00*8.9055*8.9055*8.9055*8.9055
02/12/2013 20:35:00*8.9055*8.9055*8.9067*8.9055
02/12/2013 20:40:00*8.9055*8.9055*8.9056*8.9055
02/12/2013 20:45:00*8.9055*8.9055*8.9055*8.9055
02/12/2013 20:50:00*8.9055*8.9055*8.9055*8.9055
02/12/2013 20:55:00*8.9055*8.9052*8.9055*8.9052
02/12/2013 21:00:00*8.9052*8.9052*8.9052*8.9052
02/12/2013 21:05:00*8.9052*8.9052*8.9052*8.9052
02/12/2013 21:10:00*8.9052*8.9052*8.9052*8.9052
02/12/2013 21:15:00*8.9052*8.9052*8.9052*8.9052
02/12/2013 21:20:00*8.9052*8.9052*8.9052*8.9052
02/12/2013 21:25:00*8.9052*8.9052*8.9052*8.9052
02/12/2013 21:30:00*8.9052*8.9061*8.9061*8.905
02/12/2013 21:35:00*8.9061*8.9052*8.9061*8.9052
02/12/2013 21:40:00*8.9052*8.9031*8.9052*8.9031
02/12/2013 21:45:00*8.9031*8.9008*8.9031*8.9008
02/12/2013 21:50:00*8.9008*8.9008*8.9019*8.9008
02/12/2013 21:55:00*8.9008*8.9004*8.9008*8.9004
02/12/2013 22:00:00*8.9004*8.9008*8.9011*8.9004
02/12/2013 22:05:00*8.9008*8.9004*8.9008*8.9004
02/12/2013 22:10:00*8.9004*8.9005*8.9005*8.9004
02/12/2013 22:15:00*8.9005*8.9014*8.9015*8.9005
02/12/2013 22:20:00*8.9014*8.9008*8.9015*8.9008
02/12/2013 22:25:00*8.9008*8.9053*8.9053*8.9005
02/12/2013 22:30:00*8.9053*8.9023*8.9061*8.9013
02/12/2013 22:35:00*8.9023*8.9019*8.9026*8.9019
02/12/2013 22:40:00*8.9019*8.9029*8.9033*8.9019
02/12/2013 22:45:00*8.9029*8.9035*8.9064*8.9029
02/12/2013 22:50:00*8.9035*8.896*8.9035*8.896
02/12/2013 22:55:00*8.896*8.893*8.8966*8.8924
02/12/2013 23:00:00*8.893*8.8934*8.8942*8.8923
02/12/2013 23:05:00*8.8934*8.8934*8.8938*8.8921
02/12/2013 23:10:00*8.8934*8.8917*8.8934*8.8909
02/12/2013 23:15:00*8.8917*8.8867*8.8921*8.8859
02/12/2013 23:20:00*8.8867*8.888*8.888*8.8816
02/12/2013 23:25:00*8.888*8.8867*8.888*8.8818
02/12/2013 23:30:00*8.8867*8.8816*8.8867*8.8815
02/12/2013 23:35:00*8.8816*8.8849*8.8866*8.8816
02/12/2013 23:40:00*8.8849*8.8842*8.8849*8.8842
02/12/2013 23:45:00*8.8842*8.8842*8.8842*8.8842
02/12/2013 23:50:00*8.8842*8.882*8.8866*8.881
02/12/2013 23:55:00*8.882*8.8867*8.8883*8.881
02/13/2013 00:00:00*8.8867*8.8994*8.9024*8.8867
02/13/2013 00:05:00*8.8994*8.8964*8.9024*8.8957
02/13/2013 00:10:00*8.8964*8.8971*8.8971*8.8919
02/13/2013 00:15:00*8.8971*8.9002*8.9024*8.8967
02/13/2013 00:20:00*8.9002*8.905*8.9065*8.9002
02/13/2013 00:25:00*8.905*8.9095*8.9095*8.905
02/13/2013 00:30:00*8.9095*8.9135*8.9137*8.9094
02/13/2013 00:35:00*8.9135*8.915*8.9157*8.9116
02/13/2013 00:40:00*8.915*8.9134*8.915*8.9126
02/13/2013 00:45:00*8.9134*8.9109*8.9134*8.9109
02/13/2013 00:50:00*8.9109*8.9139*8.9139*8.9108
02/13/2013 00:55:00*8.9139*8.9133*8.9139*8.9112
02/13/2013 01:00:00*8.9133*8.9163*8.9179*8.9133
02/13/2013 01:05:00*8.9163*8.9206*8.9216*8.9163
02/13/2013 01:10:00*8.9206*8.9203*8.9216*8.9169
02/13/2013 01:15:00*8.9203*8.916*8.9211*8.916
02/13/2013 01:20:00*8.916*8.9167*8.9182*8.916
02/13/2013 01:25:00*8.9167*8.9167*8.9167*8.9167
02/13/2013 01:30:00*8.9167*8.9167*8.9167*8.9167
02/13/2013 01:35:00*8.9167*8.919*8.9191*8.9167
02/13/2013 01:40:00*8.919*8.9223*8.9223*8.919
02/13/2013 01:45:00*8.9223*8.9176*8.9223*8.9162
02/13/2013 01:50:00*8.9176*8.9196*8.9196*8.9162
02/13/2013 01:55:00*8.9196*8.918*8.9196*8.916
02/13/2013 02:00:00*8.918*8.917*8.9205*8.9164
02/13/2013 02:05:00*8.917*8.9099*8.918*8.9082
02/13/2013 02:10:00*8.9099*8.917*8.9179*8.9094
02/13/2013 02:15:00*8.917*8.911*8.9172*8.9102
02/13/2013 02:20:00*8.911*8.9039*8.9133*8.9024
02/13/2013 02:25:00*8.9039*8.9023*8.9039*8.8992
02/13/2013 02:30:00*8.9023*8.9012*8.9051*8.8984
02/13/2013 02:35:00*8.9012*8.891*8.9025*8.8887
02/13/2013 02:40:00*8.891*8.896*8.8968*8.8906
02/13/2013 02:45:00*8.896*8.8927*8.8986*8.891
02/13/2013 02:50:00*8.8927*8.8983*8.8986*8.891
02/13/2013 02:55:00*8.8983*8.9042*8.906*8.8973
02/13/2013 03:00:00*8.9042*8.9055*8.9078*8.9036
02/13/2013 03:05:00*8.9055*8.8974*8.9055*8.8972
02/13/2013 03:10:00*8.8974*8.8961*8.901*8.8891
02/13/2013 03:15:00*8.8961*8.9001*8.9002*8.8961
02/13/2013 03:20:00*8.9001*8.901*8.9042*8.8989
02/13/2013 03:25:00*8.901*8.9082*8.9094*8.9003
02/13/2013 03:30:00*8.9082*8.9064*8.909*8.9063
02/13/2013 03:35:00*8.9064*8.9029*8.9073*8.8991
02/13/2013 03:40:00*8.9029*8.9014*8.9049*8.9014
02/13/2013 03:45:00*8.9014*8.899*8.9028*8.8985
02/13/2013 03:50:00*8.899*8.9025*8.9039*8.899
02/13/2013 03:55:00*8.9025*8.9009*8.9037*8.8988
02/13/2013 04:00:00*8.9009*8.8988*8.9016*8.8966
02/13/2013 04:05:00*8.8988*8.9045*8.9067*8.8982
02/13/2013 04:10:00*8.9045*8.9042*8.9069*8.9004
02/13/2013 04:15:00*8.9042*8.901*8.9047*8.9002
02/13/2013 04:20:00*8.901*8.9022*8.9036*8.9002
02/13/2013 04:25:00*8.9022*8.9024*8.9038*8.9014
02/13/2013 04:30:00*8.9024*8.9042*8.9042*8.9012
02/13/2013 04:35:00*8.9042*8.9085*8.9093*8.9031
02/13/2013 04:40:00*8.9085*8.9055*8.909*8.9055
02/13/2013 04:45:00*8.9055*8.9075*8.9087*8.9055
02/13/2013 04:50:00*8.9075*8.9067*8.9083*8.9067
02/13/2013 04:55:00*8.9067*8.9108*8.9108*8.9058
02/13/2013 05:00:00*8.9108*8.9198*8.9198*8.9108
02/13/2013 05:05:00*8.9198*8.9135*8.9213*8.9119
02/13/2013 05:10:00*8.9135*8.9179*8.9183*8.9127
02/13/2013 05:15:00*8.9179*8.912*8.9179*8.9114
02/13/2013 05:20:00*8.912*8.9174*8.9174*8.9117
02/13/2013 05:25:00*8.9174*8.9138*8.9177*8.9135
02/13/2013 05:30:00*8.9138*8.9142*8.9155*8.9132
02/13/2013 05:35:00*8.9142*8.9102*8.9142*8.9067
02/13/2013 05:40:00*8.9102*8.9107*8.9149*8.9053
02/13/2013 05:45:00*8.9107*8.9122*8.916*8.9087
02/13/2013 05:50:00*8.9122*8.9132*8.9147*8.91
02/13/2013 05:55:00*8.9132*8.9096*8.9146*8.9077
02/13/2013 06:00:00*8.9096*8.9132*8.9161*8.9096
02/13/2013 06:05:00*8.9132*8.9007*8.9132*8.8917
02/13/2013 06:10:00*8.9007*8.8988*8.9021*8.8963
02/13/2013 06:15:00*8.8988*8.8976*8.9001*8.8931
02/13/2013 06:20:00*8.8976*8.8936*8.8989*8.8924
02/13/2013 06:25:00*8.8936*8.8959*8.8965*8.8936
02/13/2013 06:30:00*8.8959*8.8926*8.8977*8.8908
02/13/2013 06:35:00*8.8926*8.8856*8.8932*8.8826
02/13/2013 06:40:00*8.8856*8.8768*8.8856*8.8756
02/13/2013 06:45:00*8.8768*8.8765*8.8773*8.8721
02/13/2013 06:50:00*8.8765*8.8656*8.8765*8.8654
02/13/2013 06:55:00*8.8656*8.8711*8.8731*8.8638
02/13/2013 07:00:00*8.8711*8.8734*8.8734*8.8678
02/13/2013 07:05:00*8.8734*8.8784*8.8784*8.8726
02/13/2013 07:10:00*8.8784*8.8765*8.8785*8.8754
02/13/2013 07:15:00*8.8765*8.8786*8.8786*8.8737
02/13/2013 07:20:00*8.8786*8.8787*8.8854*8.8759
02/13/2013 07:25:00*8.8787*8.871*8.8809*8.8674
02/13/2013 07:30:00*8.871*8.8614*8.8721*8.8607
02/13/2013 07:35:00*8.8614*8.8527*8.862*8.8509
02/13/2013 07:40:00*8.8527*8.8484*8.8533*8.8459
02/13/2013 07:45:00*8.8484*8.8505*8.8508*8.845
02/13/2013 07:50:00*8.8505*8.8527*8.8635*8.8488
02/13/2013 07:55:00*8.8527*8.8497*8.8547*8.848
02/13/2013 08:00:00*8.8497*8.8474*8.8507*8.8461
02/13/2013 08:05:00*8.8474*8.8522*8.8522*8.8456
02/13/2013 08:10:00*8.8522*8.8467*8.8534*8.8466
02/13/2013 08:15:00*8.8467*8.8456*8.8467*8.8425
02/13/2013 08:20:00*8.8456*8.8413*8.8465*8.8375
02/13/2013 08:25:00*8.8413*8.8395*8.8447*8.8394
02/13/2013 08:30:00*8.8395*8.8351*8.8406*8.8348
02/13/2013 08:35:00*8.8351*8.8389*8.8407*8.8351
02/13/2013 08:40:00*8.8389*8.8463*8.8465*8.8389
02/13/2013 08:45:00*8.8463*8.8507*8.8523*8.8461
02/13/2013 08:50:00*8.8507*8.8529*8.8537*8.8499
02/13/2013 08:55:00*8.8529*8.8529*8.8539*8.8503
02/13/2013 09:00:00*8.8529*8.8519*8.8573*8.8493
02/13/2013 09:05:00*8.8519*8.853*8.8533*8.8519
02/13/2013 09:10:00*8.853*8.8521*8.8538*8.8518
02/13/2013 09:15:00*8.8521*8.856*8.8577*8.8518
02/13/2013 09:20:00*8.856*8.8552*8.8569*8.852
02/13/2013 09:25:00*8.8552*8.861*8.8621*8.8552
02/13/2013 09:30:00*8.861*8.8534*8.8623*8.8521
02/13/2013 09:35:00*8.8534*8.8534*8.8571*8.8524
02/13/2013 09:40:00*8.8534*8.8529*8.854*8.8419
02/13/2013 09:45:00*8.8529*8.8571*8.858*8.8518
02/13/2013 09:50:00*8.8571*8.8607*8.8615*8.8568
02/13/2013 09:55:00*8.8607*8.8672*8.8726*8.8606
02/13/2013 10:00:00*8.8672*8.8632*8.8682*8.8601
02/13/2013 10:05:00*8.8632*8.8506*8.8632*8.8481
02/13/2013 10:10:00*8.8506*8.8444*8.8512*8.8426
02/13/2013 10:15:00*8.8444*8.8371*8.8444*8.8371
02/13/2013 10:20:00*8.8371*8.8397*8.8419*8.8371
02/13/2013 10:25:00*8.8397*8.8445*8.8451*8.838
02/13/2013 10:30:00*8.8445*8.8482*8.8482*8.8439
02/13/2013 10:35:00*8.8482*8.8497*8.8498*8.8454
02/13/2013 10:40:00*8.8497*8.8544*8.8552*8.8493
02/13/2013 10:45:00*8.8544*8.8509*8.8561*8.8502
02/13/2013 10:50:00*8.8509*8.8495*8.8519*8.8475
02/13/2013 10:55:00*8.8495*8.8529*8.8557*8.8488
02/13/2013 11:00:00*8.8529*8.8477*8.854*8.8421
02/13/2013 11:05:00*8.8477*8.8496*8.8556*8.8477
02/13/2013 11:10:00*8.8496*8.8546*8.8561*8.8492
02/13/2013 11:15:00*8.8546*8.8554*8.8563*8.8532
02/13/2013 11:20:00*8.8554*8.8568*8.8607*8.855
02/13/2013 11:25:00*8.8568*8.856*8.8586*8.8547
02/13/2013 11:30:00*8.856*8.856*8.8569*8.8557
02/13/2013 11:35:00*8.856*8.8564*8.8564*8.8556
02/13/2013 11:40:00*8.8564*8.8566*8.8566*8.8535
02/13/2013 11:45:00*8.8566*8.8576*8.8595*8.8566
02/13/2013 11:50:00*8.8576*8.855*8.8605*8.8547
02/13/2013 11:55:00*8.855*8.8572*8.8572*8.8545
02/13/2013 12:00:00*8.8572*8.857*8.8578*8.8568
02/13/2013 12:05:00*8.857*8.8572*8.8577*8.8566
02/13/2013 12:10:00*8.8572*8.857*8.8577*8.8549
02/13/2013 12:15:00*8.857*8.8646*8.8658*8.857
02/13/2013 12:20:00*8.8646*8.8662*8.867*8.862
02/13/2013 12:25:00*8.8662*8.8684*8.869*8.866
02/13/2013 12:30:00*8.8684*8.8754*8.8757*8.867
02/13/2013 12:35:00*8.8754*8.8747*8.8754*8.8732
02/13/2013 12:40:00*8.8747*8.8746*8.8752*8.8736
02/13/2013 12:45:00*8.8746*8.8735*8.8756*8.8731
02/13/2013 12:50:00*8.8735*8.8714*8.874*8.869
02/13/2013 12:55:00*8.8714*8.8717*8.8731*8.8707
02/13/2013 13:00:00*8.8717*8.8706*8.8717*8.8704
02/13/2013 13:05:00*8.8706*8.8714*8.8714*8.8704
02/13/2013 13:10:00*8.8714*8.8735*8.8743*8.8712
02/13/2013 13:15:00*8.8735*8.8731*8.8746*8.8729
02/13/2013 13:20:00*8.8731*8.8758*8.8765*8.873
02/13/2013 13:25:00*8.8758*8.8777*8.8789*8.8758
02/13/2013 13:30:00*8.8777*8.8678*8.8777*8.8678
02/13/2013 13:35:00*8.8678*8.8638*8.8696*8.8636
02/13/2013 13:40:00*8.8638*8.8623*8.8653*8.8618
02/13/2013 13:45:00*8.8623*8.8634*8.8645*8.8609
02/13/2013 13:50:00*8.8634*8.8621*8.8646*8.8621
02/13/2013 13:55:00*8.8621*8.8648*8.8649*8.8616
02/13/2013 14:00:00*8.8648*8.8696*8.8696*8.8642
02/13/2013 14:05:00*8.8696*8.8656*8.8702*8.8649
02/13/2013 14:10:00*8.8656*8.8626*8.8661*8.8624
02/13/2013 14:15:00*8.8626*8.8639*8.8641*8.8626
02/13/2013 14:20:00*8.8639*8.8658*8.8658*8.8628
02/13/2013 14:25:00*8.8658*8.8689*8.8737*8.8658
02/13/2013 14:30:00*8.8689*8.8709*8.8709*8.8678
02/13/2013 14:35:00*8.8709*8.8691*8.8713*8.8687
02/13/2013 14:40:00*8.8691*8.8679*8.8691*8.8666
02/13/2013 14:45:00*8.8679*8.8616*8.8679*8.8614
02/13/2013 14:50:00*8.8616*8.8588*8.8621*8.8558
02/13/2013 14:55:00*8.8588*8.8579*8.8589*8.8562
02/13/2013 15:00:00*8.8579*8.858*8.8639*8.8575
02/13/2013 15:05:00*8.858*8.8574*8.8589*8.8573
02/13/2013 15:10:00*8.8574*8.8569*8.8574*8.8569
02/13/2013 15:15:00*8.8569*8.8567*8.8582*8.855
02/13/2013 15:20:00*8.8567*8.8567*8.8589*8.8564
02/13/2013 15:25:00*8.8567*8.8569*8.8569*8.8561
02/13/2013 15:30:00*8.8569*8.8583*8.8589*8.8568
02/13/2013 15:35:00*8.8583*8.8569*8.8583*8.8564
02/13/2013 15:40:00*8.8569*8.8564*8.8569*8.8564
02/13/2013 15:45:00*8.8564*8.8574*8.8574*8.8562
02/13/2013 15:50:00*8.8574*8.8573*8.8574*8.8568
02/13/2013 15:55:00*8.8573*8.8548*8.8601*8.8519
02/13/2013 16:00:00*8.8548*8.8527*8.8555*8.8489
02/13/2013 16:05:00*8.8527*8.8541*8.8541*8.8521
02/13/2013 16:10:00*8.8541*8.8516*8.8564*8.8485
02/13/2013 16:15:00*8.8516*8.8531*8.8535*8.8516
02/13/2013 16:20:00*8.8531*8.8538*8.8538*8.8531
02/13/2013 16:25:00*8.8538*8.8539*8.8539*8.853
02/13/2013 16:30:00*8.8539*8.8534*8.8539*8.8531
02/13/2013 16:35:00*8.8534*8.8554*8.8571*8.8534
02/13/2013 16:40:00*8.8554*8.8554*8.8554*8.855
02/13/2013 16:45:00*8.8554*8.8553*8.8554*8.855
02/13/2013 16:50:00*8.8553*8.8553*8.8563*8.855
02/13/2013 16:55:00*8.8553*8.8551*8.8553*8.855
02/13/2013 17:00:00*8.8551*8.8553*8.8553*8.8545
