02/11/2013 17:05:00*8.908*8.9033*8.908*8.8996
02/11/2013 17:10:00*8.9033*8.9033*8.9033*8.9014
02/11/2013 17:15:00*8.9033*8.9026*8.9043*8.9022
02/11/2013 17:20:00*8.9026*8.9073*8.9073*8.9023
02/11/2013 17:25:00*8.9073*8.9073*8.9089*8.9059
02/11/2013 17:30:00*8.9073*8.9134*8.9134*8.9073
02/11/2013 17:35:00*8.9134*8.9084*8.9159*8.9053
02/11/2013 17:40:00*8.9084*8.9071*8.9084*8.9065
02/11/2013 17:45:00*8.9071*8.9097*8.9109*8.9064
02/11/2013 17:50:00*8.9097*8.9071*8.9127*8.9064
02/11/2013 17:55:00*8.9071*8.9066*8.9072*8.9059
02/11/2013 18:00:00*8.9066*8.9073*8.9073*8.9062
02/11/2013 18:05:00*8.9073*8.9059*8.9073*8.9058
02/11/2013 18:10:00*8.9059*8.906*8.906*8.9057
02/11/2013 18:15:00*8.906*8.9066*8.9068*8.9059
02/11/2013 18:20:00*8.9066*8.9067*8.9072*8.9061
02/11/2013 18:25:00*8.9067*8.9068*8.907*8.9065
02/11/2013 18:30:00*8.9068*8.9113*8.9115*8.9064
02/11/2013 18:35:00*8.9113*8.9092*8.9113*8.9092
02/11/2013 18:40:00*8.9092*8.9082*8.9095*8.9075
02/11/2013 18:45:00*8.9082*8.9079*8.9084*8.9078
02/11/2013 18:50:00*8.9079*8.9082*8.9083*8.9079
02/11/2013 18:55:00*8.9082*8.9084*8.9084*8.908
02/11/2013 19:00:00*8.9084*8.9099*8.9099*8.9081
02/11/2013 19:05:00*8.9099*8.9092*8.9099*8.9081
02/11/2013 19:10:00*8.9092*8.9098*8.9098*8.9091
02/11/2013 19:15:00*8.9098*8.9096*8.9098*8.9092
02/11/2013 19:20:00*8.9096*8.9089*8.9097*8.9088
02/11/2013 19:25:00*8.9089*8.9162*8.9162*8.9078
02/11/2013 19:30:00*8.9162*8.9158*8.9165*8.9156
02/11/2013 19:35:00*8.9158*8.9158*8.9162*8.9153
02/11/2013 19:40:00*8.9158*8.9151*8.9161*8.9151
02/11/2013 19:45:00*8.9151*8.9154*8.916*8.9151
02/11/2013 19:50:00*8.9154*8.9144*8.9161*8.9143
02/11/2013 19:55:00*8.9144*8.9162*8.9163*8.9141
02/11/2013 20:00:00*8.9162*8.9163*8.9168*8.9161
02/11/2013 20:05:00*8.9163*8.9161*8.917*8.9159
02/11/2013 20:10:00*8.9161*8.9161*8.9167*8.9153
02/11/2013 20:15:00*8.9161*8.9168*8.9171*8.9161
02/11/2013 20:20:00*8.9168*8.917*8.9173*8.9167
02/11/2013 20:25:00*8.917*8.9169*8.9171*8.9167
02/11/2013 20:30:00*8.9169*8.9171*8.9171*8.9168
02/11/2013 20:35:00*8.9171*8.9165*8.9172*8.9164
02/11/2013 20:40:00*8.9165*8.9166*8.9173*8.9164
02/11/2013 20:45:00*8.9166*8.9166*8.9168*8.9165
02/11/2013 20:50:00*8.9166*8.9173*8.9176*8.9164
02/11/2013 20:55:00*8.9173*8.9175*8.9185*8.9173
02/11/2013 21:00:00*8.9175*8.9177*8.9178*8.9173
02/11/2013 21:05:00*8.9177*8.9177*8.9177*8.9172
02/11/2013 21:10:00*8.9177*8.9172*8.9177*8.9172
02/11/2013 21:15:00*8.9172*8.9175*8.9177*8.9172
02/11/2013 21:20:00*8.9175*8.9178*8.9178*8.9171
02/11/2013 21:25:00*8.9178*8.9176*8.9178*8.9176
02/11/2013 21:30:00*8.9176*8.9187*8.9187*8.9165
02/11/2013 21:35:00*8.9187*8.9196*8.9197*8.9186
02/11/2013 21:40:00*8.9196*8.9257*8.9262*8.9196
02/11/2013 21:45:00*8.9257*8.9256*8.9261*8.9243
02/11/2013 21:50:00*8.9256*8.9263*8.9274*8.925
02/11/2013 21:55:00*8.9263*8.9267*8.9275*8.9261
02/11/2013 22:00:00*8.9267*8.926*8.9283*8.9257
02/11/2013 22:05:00*8.926*8.9259*8.926*8.9259
02/11/2013 22:10:00*8.9259*8.9276*8.9276*8.9253
02/11/2013 22:15:00*8.9276*8.9324*8.9328*8.9276
02/11/2013 22:20:00*8.9324*8.935*8.9369*8.9324
02/11/2013 22:25:00*8.935*8.9306*8.935*8.9306
02/11/2013 22:30:00*8.9306*8.9323*8.9323*8.93
02/11/2013 22:35:00*8.9323*8.9353*8.9354*8.9323
02/11/2013 22:40:00*8.9353*8.9377*8.9395*8.9346
02/11/2013 22:45:00*8.9377*8.9418*8.9423*8.9373
02/11/2013 22:50:00*8.9418*8.942*8.9431*8.9417
02/11/2013 22:55:00*8.942*8.9433*8.9443*8.9417
02/11/2013 23:00:00*8.9433*8.9428*8.9436*8.9395
02/11/2013 23:05:00*8.9428*8.9387*8.9438*8.9387
02/11/2013 23:10:00*8.9387*8.9387*8.9391*8.9381
02/11/2013 23:15:00*8.9387*8.9395*8.9395*8.9381
02/11/2013 23:20:00*8.9395*8.9386*8.9395*8.9386
02/11/2013 23:25:00*8.9386*8.943*8.943*8.9383
02/11/2013 23:30:00*8.943*8.9394*8.943*8.9394
02/11/2013 23:35:00*8.9394*8.9433*8.9441*8.9386
02/11/2013 23:40:00*8.9433*8.943*8.9433*8.9404
02/11/2013 23:45:00*8.943*8.9455*8.9455*8.9409
02/11/2013 23:50:00*8.9455*8.9591*8.9591*8.9455
02/11/2013 23:55:00*8.9591*8.9613*8.9683*8.9589
02/12/2013 00:00:00*8.9613*8.9667*8.9684*8.9613
02/12/2013 00:05:00*8.9667*8.9663*8.9688*8.9628
02/12/2013 00:10:00*8.9663*8.962*8.9663*8.962
02/12/2013 00:15:00*8.962*8.9664*8.9674*8.9618
02/12/2013 00:20:00*8.9664*8.9674*8.9675*8.9663
02/12/2013 00:25:00*8.9674*8.9703*8.9708*8.9665
02/12/2013 00:30:00*8.9703*8.969*8.9717*8.9682
02/12/2013 00:35:00*8.969*8.9668*8.969*8.9657
02/12/2013 00:40:00*8.9668*8.9668*8.9668*8.9661
02/12/2013 00:45:00*8.9668*8.962*8.9668*8.9611
02/12/2013 00:50:00*8.962*8.961*8.9628*8.961
02/12/2013 00:55:00*8.961*8.9558*8.961*8.9558
02/12/2013 01:00:00*8.9558*8.9575*8.9575*8.9555
02/12/2013 01:05:00*8.9575*8.9574*8.9578*8.9563
02/12/2013 01:10:00*8.9574*8.957*8.9587*8.9562
02/12/2013 01:15:00*8.957*8.956*8.957*8.956
02/12/2013 01:20:00*8.956*8.9564*8.9564*8.9537
02/12/2013 01:25:00*8.9564*8.954*8.9564*8.954
02/12/2013 01:30:00*8.954*8.9557*8.9557*8.9512
02/12/2013 01:35:00*8.9557*8.9582*8.9582*8.9541
02/12/2013 01:40:00*8.9582*8.9584*8.9587*8.9578
02/12/2013 01:45:00*8.9584*8.9597*8.9616*8.9584
02/12/2013 01:50:00*8.9597*8.9743*8.9763*8.9597
02/12/2013 01:55:00*8.9743*8.9686*8.9783*8.9673
02/12/2013 02:00:00*8.9686*8.9708*8.9743*8.9686
02/12/2013 02:05:00*8.9708*8.9645*8.9708*8.9643
02/12/2013 02:10:00*8.9645*8.9635*8.965*8.9608
02/12/2013 02:15:00*8.9635*8.9639*8.9639*8.9552
02/12/2013 02:20:00*8.9639*8.9574*8.9664*8.9568
02/12/2013 02:25:00*8.9574*8.9614*8.9644*8.9559
02/12/2013 02:30:00*8.9614*8.9634*8.9657*8.9607
02/12/2013 02:35:00*8.9634*8.965*8.9681*8.9593
02/12/2013 02:40:00*8.965*8.9657*8.9729*8.9639
02/12/2013 02:45:00*8.9657*8.9653*8.9672*8.9624
02/12/2013 02:50:00*8.9653*8.9645*8.9662*8.9628
02/12/2013 02:55:00*8.9645*8.9709*8.9722*8.9624
02/12/2013 03:00:00*8.9709*8.9654*8.972*8.9623
02/12/2013 03:05:00*8.9654*8.974*8.9754*8.9647
02/12/2013 03:10:00*8.974*8.9759*8.9769*8.9701
02/12/2013 03:15:00*8.9759*8.9688*8.9759*8.9672
02/12/2013 03:20:00*8.9688*8.9751*8.9758*8.9686
02/12/2013 03:25:00*8.9751*8.9688*8.9761*8.9688
02/12/2013 03:30:00*8.9688*8.9682*8.9704*8.9678
02/12/2013 03:35:00*8.9682*8.9678*8.9692*8.9653
02/12/2013 03:40:00*8.9678*8.9683*8.9692*8.9651
02/12/2013 03:45:00*8.9683*8.966*8.9683*8.9622
02/12/2013 03:50:00*8.966*8.9713*8.9722*8.9652
02/12/2013 03:55:00*8.9713*8.9745*8.9746*8.9698
02/12/2013 04:00:00*8.9745*8.9725*8.9794*8.9705
02/12/2013 04:05:00*8.9725*8.9877*8.9877*8.9719
02/12/2013 04:10:00*8.9877*8.9824*8.9879*8.9821
02/12/2013 04:15:00*8.9824*8.9763*8.9848*8.9702
02/12/2013 04:20:00*8.9763*8.9812*8.9826*8.9725
02/12/2013 04:25:00*8.9812*8.9884*8.9896*8.9812
02/12/2013 04:30:00*8.9884*8.9848*8.9885*8.9821
02/12/2013 04:35:00*8.9848*8.9794*8.9849*8.9779
02/12/2013 04:40:00*8.9794*8.9761*8.9794*8.9712
02/12/2013 04:45:00*8.9761*8.9779*8.9794*8.9742
02/12/2013 04:50:00*8.9779*8.9824*8.9824*8.9742
02/12/2013 04:55:00*8.9824*8.981*8.9873*8.9774
02/12/2013 05:00:00*8.981*8.9849*8.9904*8.981
02/12/2013 05:05:00*8.9849*8.9851*8.9852*8.9806
02/12/2013 05:10:00*8.9851*8.9806*8.9851*8.9806
02/12/2013 05:15:00*8.9806*8.9773*8.9824*8.9771
02/12/2013 05:20:00*8.9773*8.9772*8.9821*8.976
02/12/2013 05:25:00*8.9772*8.9765*8.9797*8.9764
02/12/2013 05:30:00*8.9765*8.9702*8.9775*8.97
02/12/2013 05:35:00*8.9702*8.9726*8.9762*8.9695
02/12/2013 05:40:00*8.9726*8.9728*8.9748*8.9724
02/12/2013 05:45:00*8.9728*8.971*8.9737*8.971
02/12/2013 05:50:00*8.971*8.9732*8.9757*8.971
02/12/2013 05:55:00*8.9732*8.9685*8.9736*8.9683
02/12/2013 06:00:00*8.9685*8.9705*8.9711*8.9672
02/12/2013 06:05:00*8.9705*8.9612*8.9705*8.9582
02/12/2013 06:10:00*8.9612*8.9617*8.9617*8.958
02/12/2013 06:15:00*8.9617*8.9658*8.9663*8.9605
02/12/2013 06:20:00*8.9658*8.9658*8.9661*8.9631
02/12/2013 06:25:00*8.9658*8.9716*8.9725*8.9657
02/12/2013 06:30:00*8.9716*8.9742*8.9753*8.9716
02/12/2013 06:35:00*8.9742*8.9759*8.9759*8.9704
02/12/2013 06:40:00*8.9759*8.9852*8.9897*8.9747
02/12/2013 06:45:00*8.9852*8.9817*8.9867*8.9794
02/12/2013 06:50:00*8.9817*8.9807*8.9868*8.9776
02/12/2013 06:55:00*8.9807*8.9754*8.9807*8.9754
02/12/2013 07:00:00*8.9754*8.9715*8.9754*8.9697
02/12/2013 07:05:00*8.9715*8.9769*8.9789*8.9715
02/12/2013 07:10:00*8.9769*8.9779*8.9807*8.9769
02/12/2013 07:15:00*8.9779*8.9742*8.9779*8.9727
02/12/2013 07:20:00*8.9742*8.9726*8.9773*8.9709
02/12/2013 07:25:00*8.9726*8.9717*8.9727*8.9678
02/12/2013 07:30:00*8.9717*8.9735*8.9739*8.9707
02/12/2013 07:35:00*8.9735*8.9778*8.978*8.9729
02/12/2013 07:40:00*8.9778*8.9761*8.9784*8.9737
02/12/2013 07:45:00*8.9761*8.9759*8.9788*8.9736
02/12/2013 07:50:00*8.9759*8.9678*8.9759*8.9658
02/12/2013 07:55:00*8.9678*8.9746*8.9751*8.9678
02/12/2013 08:00:00*8.9746*8.9809*8.9811*8.9746
02/12/2013 08:05:00*8.9809*8.9803*8.9833*8.9781
02/12/2013 08:10:00*8.9803*8.9835*8.9839*8.9798
02/12/2013 08:15:00*8.9835*8.9782*8.9835*8.9777
02/12/2013 08:20:00*8.9782*8.9723*8.9794*8.9709
02/12/2013 08:25:00*8.9723*8.9715*8.9753*8.9683
02/12/2013 08:30:00*8.9715*8.9763*8.9773*8.9715
02/12/2013 08:35:00*8.9763*8.9785*8.979*8.9722
02/12/2013 08:40:00*8.9785*8.9829*8.9847*8.9785
02/12/2013 08:45:00*8.9829*8.9824*8.9861*8.9778
02/12/2013 08:50:00*8.9824*8.9857*8.9863*8.9824
02/12/2013 08:55:00*8.9857*8.9828*8.9859*8.9797
02/12/2013 09:00:00*8.9828*8.9676*8.9846*8.9632
02/12/2013 09:05:00*8.9676*8.9657*8.9723*8.9625
02/12/2013 09:10:00*8.9657*8.9696*8.9707*8.9653
02/12/2013 09:15:00*8.9696*8.9616*8.9708*8.9606
02/12/2013 09:20:00*8.9616*8.9646*8.9652*8.9616
02/12/2013 09:25:00*8.9646*8.9581*8.9653*8.9565
02/12/2013 09:30:00*8.9581*8.9611*8.9611*8.9575
02/12/2013 09:35:00*8.9611*8.9583*8.9613*8.95669
02/12/2013 09:40:00*8.9583*8.9586*8.9595*8.957
02/12/2013 09:45:00*8.9586*8.9592*8.9636*8.9583
02/12/2013 09:50:00*8.9592*8.9625*8.9627*8.9585
02/12/2013 09:55:00*8.9625*8.9603*8.9631*8.9591
02/12/2013 10:00:00*8.9603*8.9682*8.9684*8.9603
02/12/2013 10:05:00*8.9682*8.9595*8.9686*8.9577
02/12/2013 10:10:00*8.9595*8.9576*8.96*8.9548
02/12/2013 10:15:00*8.9576*8.9587*8.9596*8.9574
02/12/2013 10:20:00*8.9587*8.9577*8.9595*8.9561
02/12/2013 10:25:00*8.9577*8.9578*8.9614*8.9574
02/12/2013 10:30:00*8.9578*8.9592*8.9603*8.9578
02/12/2013 10:35:00*8.9592*8.959*8.9599*8.9563
02/12/2013 10:40:00*8.959*8.9534*8.96*8.953
02/12/2013 10:45:00*8.9534*8.9486*8.9539*8.9477
02/12/2013 10:50:00*8.9486*8.9472*8.9491*8.9458
02/12/2013 10:55:00*8.9472*8.9217*8.9472*8.9175
02/12/2013 11:00:00*8.9217*8.927*8.9318*8.9188
02/12/2013 11:05:00*8.927*8.921*8.9307*8.9178
02/12/2013 11:10:00*8.921*8.9074*8.9217*8.9007
02/12/2013 11:15:00*8.9074*8.9083*8.9125*8.9056
02/12/2013 11:20:00*8.9083*8.9005*8.9086*8.8983
02/12/2013 11:25:00*8.9005*8.9036*8.9048*8.8977
02/12/2013 11:30:00*8.9036*8.9008*8.9059*8.8972
02/12/2013 11:35:00*8.9008*8.9016*8.9106*8.9008
02/12/2013 11:40:00*8.9016*8.9024*8.9056*8.9016
02/12/2013 11:45:00*8.9024*8.9029*8.9046*8.9024
02/12/2013 11:50:00*8.9029*8.9029*8.9034*8.8993
02/12/2013 11:55:00*8.9029*8.9055*8.9055*8.9027
02/12/2013 12:00:00*8.9055*8.9008*8.9055*8.9008
02/12/2013 12:05:00*8.9008*8.8932*8.9049*8.8899
02/12/2013 12:10:00*8.8932*8.9*8.9*8.8931
02/12/2013 12:15:00*8.9*8.9018*8.9042*8.8969
02/12/2013 12:20:00*8.9018*8.9005*8.9027*8.9002
02/12/2013 12:25:00*8.9005*8.8982*8.9028*8.897
02/12/2013 12:30:00*8.8982*8.898*8.9028*8.8977
02/12/2013 12:35:00*8.898*8.892*8.8999*8.892
02/12/2013 12:40:00*8.892*8.892*8.8937*8.8917
02/12/2013 12:45:00*8.892*8.8913*8.8933*8.8912
02/12/2013 12:50:00*8.8913*8.8913*8.8914*8.8913
02/12/2013 12:55:00*8.8913*8.8858*8.8915*8.8858
02/12/2013 13:00:00*8.8858*8.8883*8.8883*8.8809
02/12/2013 13:05:00*8.8883*8.8972*8.8972*8.8881
02/12/2013 13:10:00*8.8972*8.8921*8.898*8.8898
02/12/2013 13:15:00*8.8921*8.8914*8.8929*8.8912
02/12/2013 13:20:00*8.8914*8.887*8.894*8.8865
02/12/2013 13:25:00*8.887*8.8863*8.8897*8.8858
02/12/2013 13:30:00*8.8863*8.8823*8.8878*8.8823
02/12/2013 13:35:00*8.8823*8.8813*8.8836*8.8808
02/12/2013 13:40:00*8.8813*8.8819*8.8828*8.8813
02/12/2013 13:45:00*8.8819*8.8816*8.8831*8.8808
02/12/2013 13:50:00*8.8816*8.8836*8.884*8.8816
02/12/2013 13:55:00*8.8836*8.8828*8.8848*8.8819
02/12/2013 14:00:00*8.8828*8.8866*8.8866*8.8819
02/12/2013 14:05:00*8.8866*8.8884*8.8889*8.8866
02/12/2013 14:10:00*8.8884*8.8876*8.8894*8.8875
02/12/2013 14:15:00*8.8876*8.8894*8.8905*8.8873
02/12/2013 14:20:00*8.8894*8.8892*8.8899*8.8892
02/12/2013 14:25:00*8.8892*8.8934*8.8942*8.8892
02/12/2013 14:30:00*8.8934*8.8924*8.8934*8.8924
02/12/2013 14:35:00*8.8924*8.8946*8.8958*8.8924
02/12/2013 14:40:00*8.8946*8.8938*8.8953*8.8936
02/12/2013 14:45:00*8.8938*8.8914*8.8938*8.8912
02/12/2013 14:50:00*8.8914*8.8915*8.8923*8.891
02/12/2013 14:55:00*8.8915*8.8906*8.8916*8.8901
02/12/2013 15:00:00*8.8906*8.8905*8.8917*8.8895
02/12/2013 15:05:00*8.8905*8.8906*8.8917*8.8905
02/12/2013 15:10:00*8.8906*8.8904*8.8911*8.8903
02/12/2013 15:15:00*8.8904*8.8904*8.8904*8.8904
02/12/2013 15:20:00*8.8904*8.8915*8.8943*8.8904
02/12/2013 15:25:00*8.8915*8.8906*8.8915*8.8906
02/12/2013 15:30:00*8.8906*8.8994*8.9001*8.8906
02/12/2013 15:35:00*8.8994*8.9005*8.9019*8.8971
02/12/2013 15:40:00*8.9005*8.9013*8.9014*8.9004
02/12/2013 15:45:00*8.9013*8.8973*8.902*8.8963
02/12/2013 15:50:00*8.8973*8.8971*8.899*8.8961
02/12/2013 15:55:00*8.8971*8.8963*8.8976*8.896
02/12/2013 16:00:00*8.8963*8.8966*8.8966*8.8961
02/12/2013 16:05:00*8.8966*8.8988*8.8991*8.8966
02/12/2013 16:10:00*8.8988*8.8989*8.8998*8.8979
02/12/2013 16:15:00*8.8989*8.8994*8.8994*8.8986
02/12/2013 16:20:00*8.8994*8.8986*8.8994*8.8981
02/12/2013 16:25:00*8.8986*8.8993*8.8994*8.8979
02/12/2013 16:30:00*8.8993*8.8986*8.8993*8.8981
02/12/2013 16:35:00*8.8986*8.8986*8.8986*8.8986
02/12/2013 16:40:00*8.8986*8.8969*8.8986*8.8969
02/12/2013 16:45:00*8.8969*8.8969*8.8969*8.8969
02/12/2013 16:50:00*8.8969*8.8986*8.8986*8.8966
02/12/2013 16:55:00*8.8986*8.9051*8.9051*8.8986
02/12/2013 17:00:00*8.9051*8.9099*8.9099*8.9051
