02/10/2013 17:05:00*8.8709*8.8777*8.8779*8.8709
02/10/2013 17:10:00*8.8777*8.8781*8.8804*8.8776
02/10/2013 17:15:00*8.8781*8.878*8.8793*8.878
02/10/2013 17:20:00*8.878*8.878*8.8782*8.8777
02/10/2013 17:25:00*8.878*8.8777*8.8782*8.8777
02/10/2013 17:30:00*8.8777*8.8789*8.8792*8.8777
02/10/2013 17:35:00*8.8789*8.8791*8.8795*8.8785
02/10/2013 17:40:00*8.8791*8.8793*8.8796*8.879
02/10/2013 17:45:00*8.8793*8.8786*8.8812*8.8782
02/10/2013 17:50:00*8.8786*8.8788*8.8795*8.8773
02/10/2013 17:55:00*8.8788*8.8773*8.8835*8.8772
02/10/2013 18:00:00*8.8773*8.8724*8.8792*8.8704
02/10/2013 18:05:00*8.8724*8.8746*8.8769*8.8724
02/10/2013 18:10:00*8.8746*8.8745*8.8746*8.874
02/10/2013 18:15:00*8.8745*8.8751*8.8751*8.8745
02/10/2013 18:20:00*8.8751*8.8744*8.8766*8.8743
02/10/2013 18:25:00*8.8744*8.8764*8.8767*8.8744
02/10/2013 18:30:00*8.8764*8.8747*8.8767*8.8737
02/10/2013 18:35:00*8.8747*8.8746*8.8747*8.8745
02/10/2013 18:40:00*8.8746*8.8727*8.8749*8.8713
02/10/2013 18:45:00*8.8727*8.8722*8.8727*8.8721
02/10/2013 18:50:00*8.8722*8.8722*8.8722*8.8719
02/10/2013 18:55:00*8.8722*8.8709*8.8722*8.8709
02/10/2013 19:00:00*8.8709*8.8725*8.8726*8.8709
02/10/2013 19:05:00*8.8725*8.8791*8.8798*8.8716
02/10/2013 19:10:00*8.8791*8.8802*8.8806*8.8785
02/10/2013 19:15:00*8.8802*8.8792*8.8809*8.8791
02/10/2013 19:20:00*8.8792*8.8808*8.881*8.8792
02/10/2013 19:25:00*8.8808*8.8801*8.8816*8.8796
02/10/2013 19:30:00*8.8801*8.8796*8.8813*8.8796
02/10/2013 19:35:00*8.8796*8.8804*8.8819*8.8796
02/10/2013 19:40:00*8.8804*8.8808*8.8829*8.8798
02/10/2013 19:45:00*8.8808*8.8802*8.8816*8.8801
02/10/2013 19:50:00*8.8802*8.8799*8.8807*8.8793
02/10/2013 19:55:00*8.8799*8.8843*8.8861*8.8785
02/10/2013 20:00:00*8.8843*8.8796*8.8903*8.8796
02/10/2013 20:05:00*8.8796*8.88*8.8805*8.8796
02/10/2013 20:10:00*8.88*8.8799*8.88*8.8798
02/10/2013 20:15:00*8.8799*8.8797*8.8805*8.8796
02/10/2013 20:20:00*8.8797*8.88*8.8801*8.8796
02/10/2013 20:25:00*8.88*8.8799*8.8861*8.8799
02/10/2013 20:30:00*8.8799*8.8797*8.8801*8.8796
02/10/2013 20:35:00*8.8797*8.8808*8.881*8.8797
02/10/2013 20:40:00*8.8808*8.8808*8.8808*8.8808
02/10/2013 20:45:00*8.8808*8.881*8.881*8.8807
02/10/2013 20:50:00*8.881*8.8819*8.8863*8.8798
02/10/2013 20:55:00*8.8819*8.8819*8.8824*8.8813
02/10/2013 21:00:00*8.8819*8.8775*8.8819*8.8764
02/10/2013 21:05:00*8.8775*8.8756*8.8775*8.8756
02/10/2013 21:10:00*8.8756*8.876*8.8797*8.8756
02/10/2013 21:15:00*8.876*8.8757*8.8772*8.8757
02/10/2013 21:20:00*8.8757*8.8758*8.8762*8.8757
02/10/2013 21:25:00*8.8758*8.8759*8.8763*8.8758
02/10/2013 21:30:00*8.8759*8.8757*8.8762*8.8756
02/10/2013 21:35:00*8.8757*8.8756*8.8762*8.8756
02/10/2013 21:40:00*8.8756*8.8757*8.8761*8.8756
02/10/2013 21:45:00*8.8757*8.8756*8.8763*8.8756
02/10/2013 21:50:00*8.8756*8.8765*8.8765*8.8756
02/10/2013 21:55:00*8.8765*8.8763*8.8765*8.8763
02/10/2013 22:00:00*8.8763*8.8765*8.8765*8.8763
02/10/2013 22:05:00*8.8765*8.8763*8.8765*8.8763
02/10/2013 22:10:00*8.8763*8.8754*8.8763*8.8751
02/10/2013 22:15:00*8.8754*8.8804*8.8809*8.8753
02/10/2013 22:20:00*8.8804*8.8801*8.8821*8.8801
02/10/2013 22:25:00*8.8801*8.8801*8.8801*8.8801
02/10/2013 22:30:00*8.8801*8.8801*8.8801*8.8801
02/10/2013 22:35:00*8.8801*8.8801*8.8801*8.8801
02/10/2013 22:40:00*8.8801*8.881*8.8811*8.8801
02/10/2013 22:45:00*8.881*8.8813*8.8824*8.8801
02/10/2013 22:50:00*8.8813*8.8804*8.8814*8.8804
02/10/2013 22:55:00*8.8804*8.8804*8.8804*8.8804
02/10/2013 23:00:00*8.8804*8.8814*8.8814*8.8804
02/10/2013 23:05:00*8.8814*8.8814*8.8814*8.8804
02/10/2013 23:10:00*8.8814*8.8814*8.8814*8.8804
02/10/2013 23:15:00*8.8814*8.8814*8.8814*8.8804
02/10/2013 23:20:00*8.8814*8.8823*8.8855*8.8814
02/10/2013 23:25:00*8.8823*8.8821*8.8826*8.8821
02/10/2013 23:30:00*8.8821*8.8821*8.8821*8.8821
02/10/2013 23:35:00*8.8821*8.8821*8.8821*8.8821
02/10/2013 23:40:00*8.8821*8.8821*8.8821*8.8821
02/10/2013 23:45:00*8.8821*8.8821*8.8821*8.8821
02/10/2013 23:50:00*8.8821*8.8821*8.8821*8.8821
02/10/2013 23:55:00*8.8821*8.8821*8.8821*8.8821
02/11/2013 00:00:00*8.8821*8.8821*8.8821*8.8821
02/11/2013 00:05:00*8.8821*8.8821*8.8821*8.882
02/11/2013 00:10:00*8.8821*8.8821*8.8821*8.8821
02/11/2013 00:15:00*8.8821*8.8827*8.8827*8.8821
02/11/2013 00:20:00*8.8827*8.8826*8.8827*8.8821
02/11/2013 00:25:00*8.8826*8.8821*8.8827*8.8821
02/11/2013 00:30:00*8.8821*8.8821*8.8826*8.8821
02/11/2013 00:35:00*8.8821*8.8831*8.8838*8.8821
02/11/2013 00:40:00*8.8831*8.8836*8.8836*8.8831
02/11/2013 00:45:00*8.8836*8.8831*8.8836*8.8831
02/11/2013 00:50:00*8.8831*8.8835*8.8835*8.8831
02/11/2013 00:55:00*8.8835*8.8841*8.8871*8.8835
02/11/2013 01:00:00*8.8841*8.8827*8.8854*8.8827
02/11/2013 01:05:00*8.8827*8.8821*8.8846*8.8801
02/11/2013 01:10:00*8.8821*8.8795*8.8891*8.8795
02/11/2013 01:15:00*8.8795*8.8764*8.8795*8.8711
02/11/2013 01:20:00*8.8764*8.8771*8.8784*8.8751
02/11/2013 01:25:00*8.8771*8.8776*8.8796*8.8771
02/11/2013 01:30:00*8.8776*8.8781*8.8781*8.8776
02/11/2013 01:35:00*8.8781*8.883*8.8838*8.8781
02/11/2013 01:40:00*8.883*8.8813*8.883*8.8805
02/11/2013 01:45:00*8.8813*8.8768*8.8815*8.8768
02/11/2013 01:50:00*8.8768*8.8751*8.8771*8.8751
02/11/2013 01:55:00*8.8751*8.8721*8.8751*8.8713
02/11/2013 02:00:00*8.8721*8.8741*8.8741*8.8716
02/11/2013 02:05:00*8.8741*8.8739*8.8752*8.8722
02/11/2013 02:10:00*8.8739*8.8753*8.8764*8.8734
02/11/2013 02:15:00*8.8753*8.8783*8.8809*8.8752
02/11/2013 02:20:00*8.8783*8.88*8.8809*8.8781
02/11/2013 02:25:00*8.88*8.8782*8.8845*8.8776
02/11/2013 02:30:00*8.8782*8.8846*8.8858*8.8777
02/11/2013 02:35:00*8.8846*8.8857*8.8861*8.8839
02/11/2013 02:40:00*8.8857*8.885*8.8858*8.8847
02/11/2013 02:45:00*8.885*8.8775*8.885*8.8728
02/11/2013 02:50:00*8.8775*8.8839*8.8845*8.8741
02/11/2013 02:55:00*8.8839*8.8853*8.8877*8.8834
02/11/2013 03:00:00*8.8853*8.8767*8.8853*8.8754
02/11/2013 03:05:00*8.8767*8.8833*8.8833*8.8767
02/11/2013 03:10:00*8.8833*8.8813*8.884*8.878
02/11/2013 03:15:00*8.8813*8.8806*8.8819*8.8803
02/11/2013 03:20:00*8.8806*8.8792*8.8816*8.8792
02/11/2013 03:25:00*8.8792*8.8767*8.8811*8.8762
02/11/2013 03:30:00*8.8767*8.8768*8.8821*8.8766
02/11/2013 03:35:00*8.8768*8.8811*8.8821*8.876
02/11/2013 03:40:00*8.8811*8.8808*8.8828*8.8807
02/11/2013 03:45:00*8.8808*8.8806*8.8821*8.8806
02/11/2013 03:50:00*8.8806*8.882*8.8822*8.8805
02/11/2013 03:55:00*8.882*8.8807*8.8825*8.88
02/11/2013 04:00:00*8.8807*8.8911*8.8953*8.8804
02/11/2013 04:05:00*8.8911*8.8969*8.8982*8.8906
02/11/2013 04:10:00*8.8969*8.9004*8.9015*8.8969
02/11/2013 04:15:00*8.9004*8.8985*8.9029*8.8969
02/11/2013 04:20:00*8.8985*8.9022*8.9022*8.8928
02/11/2013 04:25:00*8.9022*8.8981*8.9039*8.8959
02/11/2013 04:30:00*8.8981*8.9031*8.9036*8.8973
02/11/2013 04:35:00*8.9031*8.9034*8.906*8.9005
02/11/2013 04:40:00*8.9034*8.9072*8.9107*8.9034
02/11/2013 04:45:00*8.9072*8.9117*8.9119*8.9018
02/11/2013 04:50:00*8.9117*8.9054*8.9118*8.9036
02/11/2013 04:55:00*8.9054*8.8995*8.9054*8.8994
02/11/2013 05:00:00*8.8995*8.9029*8.9051*8.8994
02/11/2013 05:05:00*8.9029*8.8997*8.9039*8.8964
02/11/2013 05:10:00*8.8997*8.8995*8.9029*8.8975
02/11/2013 05:15:00*8.8995*8.8995*8.9002*8.8992
02/11/2013 05:20:00*8.8995*8.8993*8.9012*8.8976
02/11/2013 05:25:00*8.8993*8.9004*8.9023*8.8989
02/11/2013 05:30:00*8.9004*8.8967*8.9006*8.8957
02/11/2013 05:35:00*8.8967*8.904*8.9057*8.8967
02/11/2013 05:40:00*8.904*8.9053*8.9063*8.904
02/11/2013 05:45:00*8.9053*8.9052*8.9058*8.9043
02/11/2013 05:50:00*8.9052*8.9065*8.9065*8.9029
02/11/2013 05:55:00*8.9065*8.9124*8.9124*8.906
02/11/2013 06:00:00*8.9124*8.9127*8.9142*8.9109
02/11/2013 06:05:00*8.9127*8.9038*8.9132*8.897
02/11/2013 06:10:00*8.9038*8.8982*8.9043*8.8979
02/11/2013 06:15:00*8.8982*8.9032*8.9032*8.8962
02/11/2013 06:20:00*8.9032*8.9035*8.9064*8.9023
02/11/2013 06:25:00*8.9035*8.901*8.9035*8.8969
02/11/2013 06:30:00*8.901*8.9074*8.9078*8.9009
02/11/2013 06:35:00*8.9074*8.9049*8.9074*8.9036
02/11/2013 06:40:00*8.9049*8.9058*8.9061*8.9049
02/11/2013 06:45:00*8.9058*8.9062*8.9085*8.9058
02/11/2013 06:50:00*8.9062*8.9021*8.907*8.9006
02/11/2013 06:55:00*8.9021*8.9043*8.9052*8.9019
02/11/2013 07:00:00*8.9043*8.8982*8.9049*8.8959
02/11/2013 07:05:00*8.8982*8.8981*8.8991*8.8902
02/11/2013 07:10:00*8.8981*8.8957*8.8985*8.8957
02/11/2013 07:15:00*8.8957*8.8889*8.8967*8.8882
02/11/2013 07:20:00*8.8889*8.8893*8.8897*8.8871
02/11/2013 07:25:00*8.8893*8.892*8.8926*8.8862
02/11/2013 07:30:00*8.892*8.895*8.8957*8.892
02/11/2013 07:35:00*8.895*8.8978*8.8985*8.895
02/11/2013 07:40:00*8.8978*8.8969*8.8981*8.8969
02/11/2013 07:45:00*8.8969*8.9011*8.9021*8.8969
02/11/2013 07:50:00*8.9011*8.9018*8.9028*8.9011
02/11/2013 07:55:00*8.9018*8.9082*8.909*8.9017
02/11/2013 08:00:00*8.9082*8.9024*8.9082*8.9021
02/11/2013 08:05:00*8.9024*8.9064*8.9081*8.9011
02/11/2013 08:10:00*8.9064*8.9071*8.9082*8.9063
02/11/2013 08:15:00*8.9071*8.9111*8.9131*8.9045
02/11/2013 08:20:00*8.9111*8.9154*8.9166*8.9099
02/11/2013 08:25:00*8.9154*8.9149*8.9191*8.9144
02/11/2013 08:30:00*8.9149*8.9114*8.9149*8.9103
02/11/2013 08:35:00*8.9114*8.9227*8.9253*8.9114
02/11/2013 08:40:00*8.9227*8.9244*8.9274*8.9227
02/11/2013 08:45:00*8.9244*8.914*8.9244*8.914
02/11/2013 08:50:00*8.914*8.9153*8.9166*8.914
02/11/2013 08:55:00*8.9153*8.921*8.9237*8.9137
02/11/2013 09:00:00*8.921*8.9193*8.921*8.9158
02/11/2013 09:05:00*8.9193*8.9179*8.9197*8.9175
02/11/2013 09:10:00*8.9179*8.9256*8.9273*8.9177
02/11/2013 09:15:00*8.9256*8.9276*8.9293*8.9236
02/11/2013 09:20:00*8.9276*8.9288*8.9318*8.9266
02/11/2013 09:25:00*8.9288*8.9263*8.929*8.9205
02/11/2013 09:30:00*8.9263*8.9244*8.9286*8.9233
02/11/2013 09:35:00*8.9244*8.9329*8.9366*8.9244
02/11/2013 09:40:00*8.9329*8.9312*8.933*8.9267
02/11/2013 09:45:00*8.9312*8.9282*8.933*8.9256
02/11/2013 09:50:00*8.9282*8.9197*8.9287*8.9196
02/11/2013 09:55:00*8.9197*8.9186*8.9232*8.9184
02/11/2013 10:00:00*8.9186*8.924*8.9247*8.9186
02/11/2013 10:05:00*8.924*8.9173*8.924*8.9141
02/11/2013 10:10:00*8.9173*8.9125*8.9204*8.9104
02/11/2013 10:15:00*8.9125*8.912*8.9146*8.9106
02/11/2013 10:20:00*8.912*8.9191*8.9194*8.9111
02/11/2013 10:25:00*8.9191*8.9122*8.9224*8.9107
02/11/2013 10:30:00*8.9122*8.9184*8.9186*8.9119
02/11/2013 10:35:00*8.9184*8.922*8.9227*8.9148
02/11/2013 10:40:00*8.922*8.9216*8.9254*8.9194
02/11/2013 10:45:00*8.9216*8.9226*8.9277*8.9193
02/11/2013 10:50:00*8.9226*8.921*8.9239*8.9163
02/11/2013 10:55:00*8.921*8.919*8.9218*8.9174
02/11/2013 11:00:00*8.919*8.9175*8.9228*8.9152
02/11/2013 11:05:00*8.9175*8.9006*8.9175*8.8976
02/11/2013 11:10:00*8.9006*8.9072*8.9089*8.9003
02/11/2013 11:15:00*8.9072*8.9029*8.9082*8.9008
02/11/2013 11:20:00*8.9029*8.9029*8.9074*8.9028
02/11/2013 11:25:00*8.9029*8.907*8.9082*8.9029
02/11/2013 11:30:00*8.907*8.91*8.912*8.906
02/11/2013 11:35:00*8.91*8.9114*8.9121*8.91
02/11/2013 11:40:00*8.9114*8.907*8.9126*8.9054
02/11/2013 11:45:00*8.907*8.9092*8.9092*8.9062
02/11/2013 11:50:00*8.9092*8.9094*8.9121*8.9074
02/11/2013 11:55:00*8.9094*8.9067*8.9098*8.9062
02/11/2013 12:00:00*8.9067*8.9085*8.909*8.9065
02/11/2013 12:05:00*8.9085*8.9087*8.9143*8.9068
02/11/2013 12:10:00*8.9087*8.9085*8.9087*8.9085
02/11/2013 12:15:00*8.9085*8.9098*8.9098*8.9085
02/11/2013 12:20:00*8.9098*8.91*8.913*8.9098
02/11/2013 12:25:00*8.91*8.9098*8.9102*8.9098
02/11/2013 12:30:00*8.9098*8.9088*8.9098*8.9088
02/11/2013 12:35:00*8.9088*8.9081*8.9089*8.9044
02/11/2013 12:40:00*8.9081*8.9077*8.912*8.9077
02/11/2013 12:45:00*8.9077*8.9087*8.9087*8.9077
02/11/2013 12:50:00*8.9087*8.9087*8.9087*8.9087
02/11/2013 12:55:00*8.9087*8.9107*8.9107*8.9087
02/11/2013 13:00:00*8.9107*8.9098*8.9109*8.9098
02/11/2013 13:05:00*8.9098*8.8999*8.9098*8.8998
02/11/2013 13:10:00*8.8999*8.9013*8.9013*8.8973
02/11/2013 13:15:00*8.9013*8.9013*8.9027*8.9012
02/11/2013 13:20:00*8.9013*8.9027*8.9027*8.9005
02/11/2013 13:25:00*8.9027*8.9038*8.9062*8.9027
02/11/2013 13:30:00*8.9038*8.903*8.9038*8.903
02/11/2013 13:35:00*8.903*8.903*8.903*8.903
02/11/2013 13:40:00*8.903*8.9046*8.9065*8.903
02/11/2013 13:45:00*8.9046*8.9058*8.9058*8.9044
02/11/2013 13:50:00*8.9058*8.904*8.9058*8.9039
02/11/2013 13:55:00*8.904*8.8966*8.9041*8.8944
02/11/2013 14:00:00*8.8966*8.8894*8.8981*8.887
02/11/2013 14:05:00*8.8894*8.8874*8.8903*8.881
02/11/2013 14:10:00*8.8874*8.8863*8.8888*8.8853
02/11/2013 14:15:00*8.8863*8.8881*8.8924*8.8859
02/11/2013 14:20:00*8.8881*8.8908*8.8908*8.8865
02/11/2013 14:25:00*8.8908*8.8907*8.8908*8.8905
02/11/2013 14:30:00*8.8907*8.8904*8.8908*8.8903
02/11/2013 14:35:00*8.8904*8.8896*8.8907*8.8896
02/11/2013 14:40:00*8.8896*8.8908*8.8914*8.8896
02/11/2013 14:45:00*8.8908*8.8953*8.8964*8.8905
02/11/2013 14:50:00*8.8953*8.8957*8.8963*8.8941
02/11/2013 14:55:00*8.8957*8.8985*8.8985*8.8955
02/11/2013 15:00:00*8.8985*8.8978*8.899*8.8955
02/11/2013 15:05:00*8.8978*8.8973*8.8978*8.8973
02/11/2013 15:10:00*8.8973*8.8964*8.8993*8.8964
02/11/2013 15:15:00*8.8964*8.8959*8.8986*8.8959
02/11/2013 15:20:00*8.8959*8.8958*8.8976*8.8954
02/11/2013 15:25:00*8.8958*8.8985*8.8985*8.8958
02/11/2013 15:30:00*8.8985*8.9001*8.9023*8.8985
02/11/2013 15:35:00*8.9001*8.9*8.9016*8.8988
02/11/2013 15:40:00*8.9*8.9*8.9003*8.8979
02/11/2013 15:45:00*8.9*8.9001*8.9005*8.8997
02/11/2013 15:50:00*8.9001*8.9005*8.9028*8.8995
02/11/2013 15:55:00*8.9005*8.9018*8.9019*8.9005
02/11/2013 16:00:00*8.9018*8.9019*8.9022*8.9011
02/11/2013 16:05:00*8.9019*8.9019*8.9025*8.9018
02/11/2013 16:10:00*8.9019*8.9024*8.9024*8.9018
02/11/2013 16:15:00*8.9024*8.9021*8.9024*8.9016
02/11/2013 16:20:00*8.9021*8.9022*8.9023*8.9017
02/11/2013 16:25:00*8.9022*8.9013*8.9035*8.9013
02/11/2013 16:30:00*8.9013*8.9024*8.9029*8.901
02/11/2013 16:35:00*8.9024*8.9003*8.9029*8.9003
02/11/2013 16:40:00*8.9003*8.9009*8.9021*8.9003
02/11/2013 16:45:00*8.9009*8.9048*8.9076*8.9009
02/11/2013 16:50:00*8.9048*8.9086*8.9172*8.9044
02/11/2013 16:55:00*8.9086*8.9086*8.9089*8.9086
02/11/2013 17:00:00*8.9086*8.908*8.9086*8.908
