02/07/2013 17:05:00*8.908*8.908*8.908*8.908
02/07/2013 17:10:00*8.908*8.908*8.9088*8.908
02/07/2013 17:15:00*8.908*8.908*8.908*8.908
02/07/2013 17:20:00*8.908*8.9126*8.9126*8.908
02/07/2013 17:25:00*8.9126*8.9063*8.9159*8.9055
02/07/2013 17:30:00*8.9063*8.912*8.912*8.9055
02/07/2013 17:35:00*8.912*8.9173*8.9173*8.9102
02/07/2013 17:40:00*8.9173*8.9195*8.9221*8.9155
02/07/2013 17:45:00*8.9195*8.9104*8.9252*8.9082
02/07/2013 17:50:00*8.9104*8.9097*8.9104*8.9089
02/07/2013 17:55:00*8.9097*8.9088*8.9098*8.9088
02/07/2013 18:00:00*8.9088*8.9084*8.9169*8.9084
02/07/2013 18:05:00*8.9084*8.9108*8.9151*8.9076
02/07/2013 18:10:00*8.9108*8.9113*8.9121*8.9108
02/07/2013 18:15:00*8.9113*8.9125*8.9128*8.9112
02/07/2013 18:20:00*8.9125*8.9124*8.9131*8.9121
02/07/2013 18:25:00*8.9124*8.9104*8.9133*8.9093
02/07/2013 18:30:00*8.9104*8.9096*8.9104*8.9096
02/07/2013 18:35:00*8.9096*8.9098*8.9098*8.9096
02/07/2013 18:40:00*8.9098*8.9102*8.9102*8.9098
02/07/2013 18:45:00*8.9102*8.9098*8.9102*8.9098
02/07/2013 18:50:00*8.9098*8.9118*8.9118*8.9098
02/07/2013 18:55:00*8.9118*8.9127*8.9139*8.9118
02/07/2013 19:00:00*8.9127*8.9125*8.9129*8.9123
02/07/2013 19:05:00*8.9125*8.9119*8.9125*8.9119
02/07/2013 19:10:00*8.9119*8.9124*8.9127*8.9119
02/07/2013 19:15:00*8.9124*8.9124*8.9124*8.9124
02/07/2013 19:20:00*8.9124*8.9127*8.9127*8.9124
02/07/2013 19:25:00*8.9127*8.9127*8.9136*8.9124
02/07/2013 19:30:00*8.9127*8.9127*8.9136*8.9125
02/07/2013 19:35:00*8.9127*8.9128*8.9141*8.9126
02/07/2013 19:40:00*8.9128*8.9134*8.915*8.9128
02/07/2013 19:45:00*8.9134*8.9134*8.9139*8.9134
02/07/2013 19:50:00*8.9134*8.9134*8.914*8.9134
02/07/2013 19:55:00*8.9134*8.9178*8.9217*8.9134
02/07/2013 20:00:00*8.9178*8.9172*8.9186*8.9172
02/07/2013 20:05:00*8.9172*8.92*8.9206*8.9161
02/07/2013 20:10:00*8.92*8.9201*8.9205*8.9198
02/07/2013 20:15:00*8.9201*8.9225*8.9225*8.92
02/07/2013 20:20:00*8.9225*8.924*8.9241*8.9221
02/07/2013 20:25:00*8.924*8.9231*8.9268*8.9231
02/07/2013 20:30:00*8.9231*8.9259*8.9269*8.9229
02/07/2013 20:35:00*8.9259*8.9227*8.9269*8.9226
02/07/2013 20:40:00*8.9227*8.9234*8.9269*8.9218
02/07/2013 20:45:00*8.9234*8.9232*8.9234*8.9232
02/07/2013 20:50:00*8.9232*8.9233*8.9233*8.923
02/07/2013 20:55:00*8.9233*8.9232*8.9234*8.923
02/07/2013 21:00:00*8.9232*8.9214*8.9233*8.9214
02/07/2013 21:05:00*8.9214*8.9239*8.9245*8.9214
02/07/2013 21:10:00*8.9239*8.9216*8.9239*8.9209
02/07/2013 21:15:00*8.9216*8.9215*8.9216*8.9209
02/07/2013 21:20:00*8.9215*8.9198*8.9215*8.9198
02/07/2013 21:25:00*8.9198*8.9151*8.9198*8.9147
02/07/2013 21:30:00*8.9151*8.9198*8.9198*8.9144
02/07/2013 21:35:00*8.9198*8.9131*8.9198*8.9131
02/07/2013 21:40:00*8.9131*8.9198*8.9198*8.9131
02/07/2013 21:45:00*8.9198*8.9113*8.9198*8.9095
02/07/2013 21:50:00*8.9113*8.911*8.9119*8.911
02/07/2013 21:55:00*8.911*8.9092*8.9119*8.9087
02/07/2013 22:00:00*8.9092*8.9074*8.9092*8.9074
02/07/2013 22:05:00*8.9074*8.9129*8.9149*8.9074
02/07/2013 22:10:00*8.9129*8.9151*8.9166*8.9129
02/07/2013 22:15:00*8.9151*8.9151*8.9162*8.9151
02/07/2013 22:20:00*8.9151*8.9151*8.9151*8.9151
02/07/2013 22:25:00*8.9151*8.9151*8.9151*8.9151
02/07/2013 22:30:00*8.9151*8.9151*8.9151*8.9151
02/07/2013 22:35:00*8.9151*8.9151*8.9151*8.9151
02/07/2013 22:40:00*8.9151*8.9158*8.9162*8.9151
02/07/2013 22:45:00*8.9158*8.9151*8.9158*8.9151
02/07/2013 22:50:00*8.9151*8.9151*8.9162*8.9151
02/07/2013 22:55:00*8.9151*8.9151*8.9151*8.9151
02/07/2013 23:00:00*8.9151*8.917*8.917*8.9151
02/07/2013 23:05:00*8.917*8.9154*8.917*8.9154
02/07/2013 23:10:00*8.9154*8.9154*8.9154*8.9154
02/07/2013 23:15:00*8.9154*8.9154*8.9154*8.9154
02/07/2013 23:20:00*8.9154*8.9154*8.9154*8.9154
02/07/2013 23:25:00*8.9154*8.9154*8.9154*8.9154
02/07/2013 23:30:00*8.9154*8.9154*8.9154*8.9154
02/07/2013 23:35:00*8.9154*8.9154*8.9154*8.9154
02/07/2013 23:40:00*8.9154*8.9154*8.9154*8.9154
02/07/2013 23:45:00*8.9154*8.9162*8.9162*8.9154
02/07/2013 23:50:00*8.9162*8.918*8.9183*8.9162
02/07/2013 23:55:00*8.918*8.9192*8.9195*8.918
02/08/2013 00:00:00*8.9192*8.9188*8.9194*8.9188
02/08/2013 00:05:00*8.9188*8.919*8.9191*8.9188
02/08/2013 00:10:00*8.919*8.9191*8.9192*8.9189
02/08/2013 00:15:00*8.9191*8.9189*8.9192*8.9165
02/08/2013 00:20:00*8.9189*8.919*8.9192*8.9188
02/08/2013 00:25:00*8.919*8.9185*8.9194*8.9185
02/08/2013 00:30:00*8.9185*8.9156*8.9186*8.9155
02/08/2013 00:35:00*8.9156*8.9166*8.9183*8.9156
02/08/2013 00:40:00*8.9166*8.9161*8.9168*8.9161
02/08/2013 00:45:00*8.9161*8.9162*8.9162*8.9161
02/08/2013 00:50:00*8.9162*8.9162*8.9166*8.9161
02/08/2013 00:55:00*8.9162*8.9138*8.9176*8.9125
02/08/2013 01:00:00*8.9138*8.9133*8.9139*8.9133
02/08/2013 01:05:00*8.9133*8.9153*8.9157*8.9127
02/08/2013 01:10:00*8.9153*8.9147*8.9153*8.9147
02/08/2013 01:15:00*8.9147*8.9117*8.9147*8.9079
02/08/2013 01:20:00*8.9117*8.9107*8.9117*8.9072
02/08/2013 01:25:00*8.9107*8.9058*8.9107*8.9047
02/08/2013 01:30:00*8.9058*8.9104*8.9104*8.9058
02/08/2013 01:35:00*8.9104*8.9083*8.9109*8.908
02/08/2013 01:40:00*8.9083*8.9064*8.9089*8.9049
02/08/2013 01:45:00*8.9064*8.9064*8.9069*8.9054
02/08/2013 01:50:00*8.9064*8.9084*8.9104*8.9057
02/08/2013 01:55:00*8.9084*8.9076*8.9084*8.907
02/08/2013 02:00:00*8.9076*8.9139*8.914*8.9064
02/08/2013 02:05:00*8.9139*8.9164*8.9186*8.9139
02/08/2013 02:10:00*8.9164*8.9267*8.9269*8.9164
02/08/2013 02:15:00*8.9267*8.9417*8.946*8.9261
02/08/2013 02:20:00*8.9417*8.931*8.9426*8.9299
02/08/2013 02:25:00*8.931*8.9404*8.9452*8.931
02/08/2013 02:30:00*8.9404*8.935*8.9437*8.9304
02/08/2013 02:35:00*8.935*8.9374*8.9396*8.9336
02/08/2013 02:40:00*8.9374*8.9296*8.9385*8.9272
02/08/2013 02:45:00*8.9296*8.9267*8.9318*8.9258
02/08/2013 02:50:00*8.9267*8.9285*8.9313*8.9265
02/08/2013 02:55:00*8.9285*8.9351*8.9362*8.925
02/08/2013 03:00:00*8.9351*8.9411*8.9458*8.9322
02/08/2013 03:05:00*8.9411*8.9381*8.9425*8.9317
02/08/2013 03:10:00*8.9381*8.9398*8.942*8.9377
02/08/2013 03:15:00*8.9398*8.9307*8.9426*8.9302
02/08/2013 03:20:00*8.9307*8.9345*8.9347*8.9285
02/08/2013 03:25:00*8.9345*8.9349*8.9367*8.9306
02/08/2013 03:30:00*8.9349*8.9408*8.9431*8.9341
02/08/2013 03:35:00*8.9408*8.9329*8.9413*8.9329
02/08/2013 03:40:00*8.9329*8.934*8.9346*8.9285
02/08/2013 03:45:00*8.934*8.9349*8.935*8.9305
02/08/2013 03:50:00*8.9349*8.9251*8.9354*8.9237
02/08/2013 03:55:00*8.9251*8.9245*8.9263*8.9196
02/08/2013 04:00:00*8.9245*8.9195*8.926*8.9195
02/08/2013 04:05:00*8.9195*8.9271*8.9282*8.9181
02/08/2013 04:10:00*8.9271*8.9196*8.9274*8.9131
02/08/2013 04:15:00*8.9196*8.9171*8.9204*8.911
02/08/2013 04:20:00*8.9171*8.9134*8.9181*8.9129
02/08/2013 04:25:00*8.9134*8.9122*8.9148*8.9092
02/08/2013 04:30:00*8.9122*8.9136*8.9138*8.9062
02/08/2013 04:35:00*8.9136*8.915*8.9164*8.9118
02/08/2013 04:40:00*8.915*8.9233*8.9233*8.915
02/08/2013 04:45:00*8.9233*8.9228*8.925*8.9212
02/08/2013 04:50:00*8.9228*8.9282*8.93*8.9221
02/08/2013 04:55:00*8.9282*8.9326*8.9351*8.928
02/08/2013 05:00:00*8.9326*8.9234*8.9332*8.9231
02/08/2013 05:05:00*8.9234*8.9213*8.9251*8.9206
02/08/2013 05:10:00*8.9213*8.9229*8.9237*8.9164
02/08/2013 05:15:00*8.9229*8.9188*8.9239*8.9186
02/08/2013 05:20:00*8.9188*8.9225*8.9228*8.9186
02/08/2013 05:25:00*8.9225*8.9146*8.9248*8.9146
02/08/2013 05:30:00*8.9146*8.9158*8.9167*8.9096
02/08/2013 05:35:00*8.9158*8.9226*8.9231*8.9158
02/08/2013 05:40:00*8.9226*8.9078*8.9226*8.9052
02/08/2013 05:45:00*8.9078*8.9164*8.9169*8.9078
02/08/2013 05:50:00*8.9164*8.9146*8.9185*8.9112
02/08/2013 05:55:00*8.9146*8.9136*8.9176*8.9116
02/08/2013 06:00:00*8.9136*8.9154*8.9157*8.9117
02/08/2013 06:05:00*8.9154*8.9125*8.9162*8.9107
02/08/2013 06:10:00*8.9125*8.9012*8.9132*8.9012
02/08/2013 06:15:00*8.9012*8.9046*8.9055*8.9009
02/08/2013 06:20:00*8.9046*8.9054*8.9054*8.9033
02/08/2013 06:25:00*8.9054*8.8956*8.9061*8.8924
02/08/2013 06:30:00*8.8956*8.9009*8.9011*8.8926
02/08/2013 06:35:00*8.9009*8.8954*8.901*8.8926
02/08/2013 06:40:00*8.8954*8.9023*8.9029*8.8924
02/08/2013 06:45:00*8.9023*8.901*8.9023*8.8992
02/08/2013 06:50:00*8.901*8.8987*8.9019*8.8987
02/08/2013 06:55:00*8.8987*8.8973*8.9013*8.8928
02/08/2013 07:00:00*8.8973*8.8992*8.9024*8.8973
02/08/2013 07:05:00*8.8992*8.894*8.9*8.8933
02/08/2013 07:10:00*8.894*8.8932*8.8941*8.89
02/08/2013 07:15:00*8.8932*8.8983*8.899*8.8932
02/08/2013 07:20:00*8.8983*8.8972*8.8983*8.8952
02/08/2013 07:25:00*8.8972*8.9046*8.9058*8.8972
02/08/2013 07:30:00*8.9046*8.9094*8.91*8.9037
02/08/2013 07:35:00*8.9094*8.9108*8.9158*8.9079
02/08/2013 07:40:00*8.9108*8.9151*8.9158*8.9084
02/08/2013 07:45:00*8.9151*8.9125*8.9151*8.9087
02/08/2013 07:50:00*8.9125*8.9157*8.9184*8.9122
02/08/2013 07:55:00*8.9157*8.915*8.9188*8.915
02/08/2013 08:00:00*8.915*8.9195*8.9224*8.9138
02/08/2013 08:05:00*8.9195*8.9224*8.9232*8.9184
02/08/2013 08:10:00*8.9224*8.9201*8.9234*8.9187
02/08/2013 08:15:00*8.9201*8.9228*8.9251*8.919
02/08/2013 08:20:00*8.9228*8.9264*8.9283*8.9215
02/08/2013 08:25:00*8.9264*8.9256*8.9266*8.9235
02/08/2013 08:30:00*8.9256*8.9224*8.926*8.9215
02/08/2013 08:35:00*8.9224*8.9344*8.9344*8.9198
02/08/2013 08:40:00*8.9344*8.9235*8.9356*8.9225
02/08/2013 08:45:00*8.9235*8.9166*8.9268*8.9151
02/08/2013 08:50:00*8.9166*8.9202*8.9204*8.9158
02/08/2013 08:55:00*8.9202*8.9149*8.9205*8.9149
02/08/2013 09:00:00*8.9149*8.9095*8.9149*8.9057
02/08/2013 09:05:00*8.9095*8.9074*8.912*8.9074
02/08/2013 09:10:00*8.9074*8.8944*8.9103*8.8944
02/08/2013 09:15:00*8.8944*8.8951*8.8972*8.8864
02/08/2013 09:20:00*8.8951*8.8966*8.9038*8.8949
02/08/2013 09:25:00*8.8966*8.8977*8.8991*8.8965
02/08/2013 09:30:00*8.8977*8.8947*8.8991*8.8933
02/08/2013 09:35:00*8.8947*8.8825*8.8961*8.881
02/08/2013 09:40:00*8.8825*8.8822*8.8854*8.8781
02/08/2013 09:45:00*8.8822*8.8838*8.8858*8.878
02/08/2013 09:50:00*8.8838*8.8851*8.8866*8.8829
02/08/2013 09:55:00*8.8851*8.8751*8.8859*8.8727
02/08/2013 10:00:00*8.8751*8.8733*8.8866*8.8723
02/08/2013 10:05:00*8.8733*8.8758*8.8799*8.8729
02/08/2013 10:10:00*8.8758*8.8881*8.8922*8.8754
02/08/2013 10:15:00*8.8881*8.8874*8.8917*8.8864
02/08/2013 10:20:00*8.8874*8.8808*8.8874*8.8807
02/08/2013 10:25:00*8.8808*8.8837*8.8844*8.8789
02/08/2013 10:30:00*8.8837*8.8802*8.8862*8.8802
02/08/2013 10:35:00*8.8802*8.8722*8.8802*8.8718
02/08/2013 10:40:00*8.8722*8.8751*8.8755*8.8715
02/08/2013 10:45:00*8.8751*8.8815*8.883*8.8742
02/08/2013 10:50:00*8.8815*8.8804*8.882*8.8783
02/08/2013 10:55:00*8.8804*8.881*8.8835*8.879
02/08/2013 11:00:00*8.881*8.887*8.887*8.8791
02/08/2013 11:05:00*8.887*8.8808*8.887*8.8789
02/08/2013 11:10:00*8.8808*8.8836*8.8836*8.8808
02/08/2013 11:15:00*8.8836*8.8867*8.8871*8.8828
02/08/2013 11:20:00*8.8867*8.8854*8.8891*8.8854
02/08/2013 11:25:00*8.8854*8.8847*8.8858*8.8835
02/08/2013 11:30:00*8.8847*8.8847*8.8857*8.8847
02/08/2013 11:35:00*8.8847*8.8899*8.8946*8.8847
02/08/2013 11:40:00*8.8899*8.8933*8.8933*8.8899
02/08/2013 11:45:00*8.8933*8.8917*8.8933*8.8907
02/08/2013 11:50:00*8.8917*8.8909*8.8927*8.8901
02/08/2013 11:55:00*8.8909*8.8899*8.8912*8.8897
02/08/2013 12:00:00*8.8899*8.8887*8.8901*8.888
02/08/2013 12:05:00*8.8887*8.8887*8.8887*8.8882
02/08/2013 12:10:00*8.8887*8.8888*8.89*8.8887
02/08/2013 12:15:00*8.8888*8.8917*8.8933*8.8884
02/08/2013 12:20:00*8.8917*8.891*8.8924*8.8896
02/08/2013 12:25:00*8.891*8.8896*8.891*8.889
02/08/2013 12:30:00*8.8896*8.8898*8.8908*8.8896
02/08/2013 12:35:00*8.8898*8.8903*8.8906*8.8898
02/08/2013 12:40:00*8.8903*8.8956*8.8967*8.8891
02/08/2013 12:45:00*8.8956*8.8952*8.8965*8.8948
02/08/2013 12:50:00*8.8952*8.894*8.8952*8.8926
02/08/2013 12:55:00*8.894*8.8928*8.8942*8.8927
02/08/2013 13:00:00*8.8928*8.8953*8.8953*8.8928
02/08/2013 13:05:00*8.8953*8.8963*8.8976*8.8936
02/08/2013 13:10:00*8.8963*8.8974*8.8993*8.8954
02/08/2013 13:15:00*8.8974*8.8947*8.8981*8.8914
02/08/2013 13:20:00*8.8947*8.8945*8.8947*8.8928
02/08/2013 13:25:00*8.8945*8.8945*8.895*8.8945
02/08/2013 13:30:00*8.8945*8.895*8.895*8.8934
02/08/2013 13:35:00*8.895*8.8929*8.895*8.8928
02/08/2013 13:40:00*8.8929*8.8897*8.8955*8.8891
02/08/2013 13:45:00*8.8897*8.8892*8.8916*8.8892
02/08/2013 13:50:00*8.8892*8.8892*8.8893*8.8892
02/08/2013 13:55:00*8.8892*8.8921*8.8943*8.8892
02/08/2013 14:00:00*8.8921*8.8919*8.8922*8.8918
02/08/2013 14:05:00*8.8919*8.8925*8.8943*8.8906
02/08/2013 14:10:00*8.8925*8.8917*8.8954*8.8915
02/08/2013 14:15:00*8.8917*8.8908*8.892*8.8905
02/08/2013 14:20:00*8.8908*8.8907*8.8908*8.8905
02/08/2013 14:25:00*8.8907*8.8969*8.898*8.8907
02/08/2013 14:30:00*8.8969*8.8975*8.898*8.896
02/08/2013 14:35:00*8.8975*8.8961*8.8976*8.8957
02/08/2013 14:40:00*8.8961*8.8959*8.8961*8.8959
02/08/2013 14:45:00*8.8959*8.896*8.8973*8.8959
02/08/2013 14:50:00*8.896*8.896*8.896*8.896
02/08/2013 14:55:00*8.896*8.896*8.8961*8.896
02/08/2013 15:00:00*8.896*8.896*8.896*8.896
02/08/2013 15:05:00*8.896*8.8847*8.896*8.8846
02/08/2013 15:10:00*8.8847*8.8845*8.887*8.8844
02/08/2013 15:15:00*8.8845*8.8813*8.8846*8.8813
02/08/2013 15:20:00*8.8813*8.8747*8.8813*8.8746
02/08/2013 15:25:00*8.8747*8.8813*8.8814*8.8747
02/08/2013 15:30:00*8.8813*8.8819*8.8819*8.8813
02/08/2013 15:35:00*8.8819*8.8814*8.8819*8.8814
02/08/2013 15:40:00*8.8814*8.8814*8.8815*8.8814
02/08/2013 15:45:00*8.8814*8.8752*8.8814*8.8746
02/08/2013 15:50:00*8.8752*8.8752*8.8775*8.8751
02/08/2013 15:55:00*8.8752*8.8743*8.8786*8.8743
02/08/2013 16:00:00*8.8743*8.8765*8.8786*8.8743
02/08/2013 16:05:00*8.8765*8.8765*8.8784*8.8756
02/08/2013 16:10:00*8.8765*8.8785*8.881*8.8759
02/08/2013 16:20:00*8.8765*8.8767*8.8767*8.8765
02/08/2013 16:25:00*8.8767*8.8768*8.8768*8.8762
02/08/2013 16:40:00*8.8733*8.8733*8.8733*8.8733
