02/06/2013 17:05:00*8.9007*8.8893*8.9007*8.8893
02/06/2013 17:10:00*8.8893*8.8927*8.8947*8.8893
02/06/2013 17:15:00*8.8927*8.8928*8.8947*8.8918
02/06/2013 17:20:00*8.8928*8.893*8.8938*8.8916
02/06/2013 17:25:00*8.893*8.8974*8.8996*8.8911
02/06/2013 17:30:00*8.8974*8.8981*8.9016*8.895
02/06/2013 17:35:00*8.8981*8.899*8.9086*8.8972
02/06/2013 17:40:00*8.899*8.8951*8.9127*8.8951
02/06/2013 17:45:00*8.8951*8.8965*8.8991*8.8938
02/06/2013 17:50:00*8.8965*8.8976*8.8978*8.8963
02/06/2013 17:55:00*8.8976*8.8973*8.8976*8.8968
02/06/2013 18:00:00*8.8973*8.8969*8.8977*8.8968
02/06/2013 18:05:00*8.8969*8.8954*8.8974*8.895
02/06/2013 18:10:00*8.8954*8.8955*8.896*8.8952
02/06/2013 18:15:00*8.8955*8.8964*8.8968*8.8954
02/06/2013 18:20:00*8.8964*8.8992*8.9064*8.8925
02/06/2013 18:25:00*8.8992*8.899*8.9018*8.8979
02/06/2013 18:30:00*8.899*8.8992*8.8994*8.8976
02/06/2013 18:35:00*8.8992*8.8991*8.8996*8.898
02/06/2013 18:40:00*8.8991*8.9007*8.9007*8.8987
02/06/2013 18:45:00*8.9007*8.9023*8.9024*8.8995
02/06/2013 18:50:00*8.9023*8.9031*8.9034*8.902
02/06/2013 18:55:00*8.9031*8.9017*8.905*8.8982
02/06/2013 19:00:00*8.9017*8.9032*8.9032*8.9003
02/06/2013 19:05:00*8.9032*8.9028*8.9032*8.9018
02/06/2013 19:10:00*8.9028*8.9013*8.9041*8.901
02/06/2013 19:15:00*8.9013*8.8957*8.9021*8.8957
02/06/2013 19:20:00*8.8957*8.8951*8.8978*8.8946
02/06/2013 19:25:00*8.8951*8.8955*8.8961*8.895
02/06/2013 19:30:00*8.8955*8.8949*8.8958*8.8949
02/06/2013 19:35:00*8.8949*8.8957*8.898*8.8939
02/06/2013 19:40:00*8.8957*8.8963*8.8991*8.8956
02/06/2013 19:45:00*8.8963*8.8996*8.9017*8.8958
02/06/2013 19:50:00*8.8996*8.8995*8.9014*8.8993
02/06/2013 19:55:00*8.8995*8.9024*8.903*8.8991
02/06/2013 20:00:00*8.9024*8.9009*8.9037*8.8978
02/06/2013 20:05:00*8.9009*8.8999*8.902*8.8984
02/06/2013 20:10:00*8.8999*8.8998*8.9012*8.8998
02/06/2013 20:15:00*8.8998*8.8974*8.9015*8.897
02/06/2013 20:20:00*8.8974*8.8965*8.8994*8.8963
02/06/2013 20:25:00*8.8965*8.8978*8.8991*8.8965
02/06/2013 20:30:00*8.8978*8.8979*8.8989*8.8977
02/06/2013 20:35:00*8.8979*8.8972*8.8985*8.8967
02/06/2013 20:40:00*8.8972*8.897*8.8974*8.897
02/06/2013 20:45:00*8.897*8.8973*8.8976*8.897
02/06/2013 20:50:00*8.8973*8.8994*8.8995*8.8973
02/06/2013 20:55:00*8.8994*8.8989*8.8998*8.8969
02/06/2013 21:00:00*8.8989*8.8995*8.9004*8.8977
02/06/2013 21:05:00*8.8995*8.8988*8.9011*8.8988
02/06/2013 21:10:00*8.8988*8.9024*8.9046*8.8986
02/06/2013 21:15:00*8.9024*8.9031*8.9093*8.9011
02/06/2013 21:20:00*8.9031*8.9022*8.9031*8.9016
02/06/2013 21:25:00*8.9022*8.9007*8.9025*8.9005
02/06/2013 21:30:00*8.9007*8.8998*8.9016*8.8997
02/06/2013 21:35:00*8.8998*8.9012*8.9016*8.8992
02/06/2013 21:40:00*8.9012*8.8997*8.9014*8.8996
02/06/2013 21:45:00*8.8997*8.8993*8.8997*8.8993
02/06/2013 21:50:00*8.8993*8.9003*8.9005*8.8989
02/06/2013 21:55:00*8.9003*8.901*8.9012*8.9003
02/06/2013 22:00:00*8.901*8.9062*8.9062*8.8989
02/06/2013 22:05:00*8.9062*8.9082*8.9082*8.9039
02/06/2013 22:10:00*8.9082*8.9064*8.9082*8.9038
02/06/2013 22:15:00*8.9064*8.9072*8.9076*8.9064
02/06/2013 22:20:00*8.9072*8.9073*8.9073*8.9072
02/06/2013 22:25:00*8.9073*8.9073*8.9074*8.9073
02/06/2013 22:30:00*8.9073*8.9139*8.9139*8.9058
02/06/2013 22:35:00*8.9139*8.9161*8.9163*8.9139
02/06/2013 22:40:00*8.9161*8.9135*8.9164*8.9114
02/06/2013 22:45:00*8.9135*8.9164*8.9164*8.9135
02/06/2013 22:50:00*8.9164*8.9149*8.9164*8.9149
02/06/2013 22:55:00*8.9149*8.9149*8.9151*8.9148
02/06/2013 23:00:00*8.9149*8.9151*8.9152*8.9148
02/06/2013 23:05:00*8.9151*8.9152*8.9152*8.9149
02/06/2013 23:10:00*8.9152*8.9126*8.9158*8.9126
02/06/2013 23:15:00*8.9126*8.9126*8.9129*8.9126
02/06/2013 23:20:00*8.9126*8.9113*8.9126*8.9113
02/06/2013 23:25:00*8.9113*8.9103*8.9113*8.9103
02/06/2013 23:30:00*8.9103*8.9105*8.9109*8.9103
02/06/2013 23:35:00*8.9105*8.9113*8.9114*8.9105
02/06/2013 23:40:00*8.9113*8.9119*8.912*8.9109
02/06/2013 23:45:00*8.9119*8.9113*8.9119*8.9109
02/06/2013 23:50:00*8.9113*8.911*8.9114*8.911
02/06/2013 23:55:00*8.911*8.911*8.9113*8.911
02/07/2013 00:00:00*8.911*8.9112*8.9112*8.9109
02/07/2013 00:05:00*8.9112*8.9135*8.9136*8.9111
02/07/2013 00:10:00*8.9135*8.9138*8.9141*8.913
02/07/2013 00:15:00*8.9138*8.9134*8.9139*8.9134
02/07/2013 00:20:00*8.9134*8.9138*8.914*8.9133
02/07/2013 00:25:00*8.9138*8.914*8.9144*8.9136
02/07/2013 00:30:00*8.914*8.9149*8.9149*8.9135
02/07/2013 00:35:00*8.9149*8.917*8.917*8.9149
02/07/2013 00:40:00*8.917*8.9163*8.917*8.9163
02/07/2013 00:45:00*8.9163*8.9109*8.9169*8.9109
02/07/2013 00:50:00*8.9109*8.9106*8.9109*8.9106
02/07/2013 00:55:00*8.9106*8.9107*8.9111*8.9105
02/07/2013 01:00:00*8.9107*8.8991*8.9107*8.895
02/07/2013 01:05:00*8.8991*8.9042*8.9042*8.8988
02/07/2013 01:10:00*8.9042*8.906*8.9066*8.9042
02/07/2013 01:15:00*8.906*8.8991*8.906*8.8976
02/07/2013 01:20:00*8.8991*8.8918*8.8996*8.891
02/07/2013 01:25:00*8.8918*8.891*8.894*8.8908
02/07/2013 01:30:00*8.891*8.8893*8.892*8.8893
02/07/2013 01:35:00*8.8893*8.887*8.8916*8.8866
02/07/2013 01:40:00*8.887*8.885*8.8875*8.885
02/07/2013 01:45:00*8.885*8.8869*8.887*8.8848
02/07/2013 01:50:00*8.8869*8.8885*8.8885*8.8863
02/07/2013 01:55:00*8.8885*8.8898*8.8905*8.8873
02/07/2013 02:00:00*8.8898*8.8786*8.8903*8.8781
02/07/2013 02:05:00*8.8786*8.8833*8.8836*8.8755
02/07/2013 02:10:00*8.8833*8.881*8.8833*8.8782
02/07/2013 02:15:00*8.881*8.8823*8.8828*8.8802
02/07/2013 02:20:00*8.8823*8.8882*8.8895*8.8823
02/07/2013 02:25:00*8.8882*8.89*8.8927*8.8871
02/07/2013 02:30:00*8.89*8.8858*8.89*8.8823
02/07/2013 02:35:00*8.8858*8.8829*8.887*8.881
02/07/2013 02:40:00*8.8829*8.8789*8.8829*8.8751
02/07/2013 02:45:00*8.8789*8.8785*8.8789*8.8771
02/07/2013 02:50:00*8.8785*8.8801*8.881*8.8762
02/07/2013 02:55:00*8.8801*8.886*8.8866*8.8801
02/07/2013 03:00:00*8.886*8.8932*8.8955*8.8857
02/07/2013 03:05:00*8.8932*8.8973*8.8987*8.8922
02/07/2013 03:10:00*8.8973*8.8862*8.8975*8.8849
02/07/2013 03:15:00*8.8862*8.8902*8.8929*8.8812
02/07/2013 03:20:00*8.8902*8.8859*8.893*8.8845
02/07/2013 03:25:00*8.8859*8.8781*8.8883*8.8781
02/07/2013 03:30:00*8.8781*8.8879*8.8901*8.8781
02/07/2013 03:35:00*8.8879*8.8876*8.8895*8.8857
02/07/2013 03:40:00*8.8876*8.8915*8.8917*8.8876
02/07/2013 03:45:00*8.8915*8.9013*8.9016*8.8914
02/07/2013 03:50:00*8.9013*8.9058*8.9086*8.8997
02/07/2013 03:55:00*8.9058*8.901*8.908*8.8964
02/07/2013 04:00:00*8.901*8.9103*8.9103*8.9005
02/07/2013 04:05:00*8.9103*8.912*8.9171*8.9103
02/07/2013 04:10:00*8.912*8.909*8.913*8.909
02/07/2013 04:15:00*8.909*8.9072*8.9099*8.9053
02/07/2013 04:20:00*8.9072*8.9056*8.9084*8.9048
02/07/2013 04:25:00*8.9056*8.902*8.907*8.9015
02/07/2013 04:30:00*8.902*8.9006*8.9023*8.8996
02/07/2013 04:35:00*8.9006*8.8892*8.9031*8.8876
02/07/2013 04:40:00*8.8892*8.8983*8.8989*8.8892
02/07/2013 04:45:00*8.8983*8.8982*8.9006*8.897
02/07/2013 04:50:00*8.8982*8.9001*8.9022*8.896
02/07/2013 04:55:00*8.9001*8.9071*8.9071*8.9001
02/07/2013 05:00:00*8.9071*8.9082*8.9086*8.9058
02/07/2013 05:05:00*8.9082*8.9067*8.9082*8.903
02/07/2013 05:10:00*8.9067*8.9136*8.9143*8.902
02/07/2013 05:15:00*8.9136*8.9023*8.9168*8.8931
02/07/2013 05:20:00*8.9023*8.8991*8.9039*8.8919
02/07/2013 05:25:00*8.8991*8.904*8.9081*8.8991
02/07/2013 05:30:00*8.904*8.9024*8.9069*8.9013
02/07/2013 05:35:00*8.9024*8.8979*8.9039*8.8963
02/07/2013 05:40:00*8.8979*8.8919*8.8979*8.8914
02/07/2013 05:45:00*8.8919*8.8792*8.8932*8.8778
02/07/2013 05:50:00*8.8792*8.8869*8.8877*8.8792
02/07/2013 05:55:00*8.8869*8.8837*8.8884*8.883
02/07/2013 06:00:00*8.8837*8.8844*8.8848*8.8828
02/07/2013 06:05:00*8.8844*8.8931*8.8983*8.8844
02/07/2013 06:10:00*8.8931*8.887*8.8949*8.887
02/07/2013 06:15:00*8.887*8.8789*8.8876*8.8788
02/07/2013 06:20:00*8.8789*8.8867*8.8867*8.8786
02/07/2013 06:25:00*8.8867*8.8982*8.8985*8.8858
02/07/2013 06:30:00*8.8982*8.8917*8.904*8.8914
02/07/2013 06:35:00*8.8917*8.8988*8.8996*8.8917
02/07/2013 06:40:00*8.8988*8.9008*8.9032*8.8987
02/07/2013 06:45:00*8.9008*8.9077*8.9087*8.9
02/07/2013 06:50:00*8.9077*8.9027*8.9079*8.9018
02/07/2013 06:55:00*8.9027*8.9085*8.9124*8.9026
02/07/2013 07:00:00*8.9085*8.912*8.913*8.9062
02/07/2013 07:05:00*8.912*8.9127*8.9148*8.91
02/07/2013 07:10:00*8.9127*8.9127*8.9167*8.9094
02/07/2013 07:15:00*8.9127*8.9034*8.9135*8.9023
02/07/2013 07:20:00*8.9034*8.9017*8.9105*8.9014
02/07/2013 07:25:00*8.9017*8.9068*8.9107*8.9008
02/07/2013 07:30:00*8.9068*8.9024*8.9074*8.9024
02/07/2013 07:35:00*8.9024*8.8997*8.9031*8.8964
02/07/2013 07:40:00*8.8997*8.8982*8.9032*8.8976
02/07/2013 07:45:00*8.8982*8.8936*8.9011*8.8932
02/07/2013 07:50:00*8.8936*8.9054*8.9077*8.8936
02/07/2013 07:55:00*8.9054*8.9016*8.9089*8.9016
02/07/2013 08:00:00*8.9016*8.9064*8.9067*8.9014
02/07/2013 08:05:00*8.9064*8.9031*8.9072*8.9011
02/07/2013 08:10:00*8.9031*8.908*8.911*8.9031
02/07/2013 08:15:00*8.908*8.9124*8.9126*8.9078
02/07/2013 08:20:00*8.9124*8.9051*8.9143*8.9049
02/07/2013 08:25:00*8.9051*8.9107*8.9121*8.9041
02/07/2013 08:30:00*8.9107*8.9108*8.9121*8.9066
02/07/2013 08:35:00*8.9108*8.9066*8.9111*8.9056
02/07/2013 08:40:00*8.9066*8.9065*8.9091*8.8999
02/07/2013 08:45:00*8.9065*8.9042*8.9082*8.901
02/07/2013 08:50:00*8.9042*8.9055*8.9115*8.9034
02/07/2013 08:55:00*8.9055*8.9106*8.9121*8.9042
02/07/2013 09:00:00*8.9106*8.9149*8.9167*8.9105
02/07/2013 09:05:00*8.9149*8.9072*8.9156*8.9057
02/07/2013 09:10:00*8.9072*8.8999*8.9084*8.8999
02/07/2013 09:15:00*8.8999*8.8953*8.9017*8.8869
02/07/2013 09:20:00*8.8953*8.8956*8.8989*8.8912
02/07/2013 09:25:00*8.8956*8.8909*8.8999*8.8873
02/07/2013 09:30:00*8.8909*8.8898*8.8923*8.8818
02/07/2013 09:35:00*8.8898*8.8907*8.8927*8.8892
02/07/2013 09:40:00*8.8907*8.8839*8.8907*8.879
02/07/2013 09:45:00*8.8839*8.8777*8.8866*8.8776
02/07/2013 09:50:00*8.8777*8.8657*8.8792*8.8636
02/07/2013 09:55:00*8.8657*8.8766*8.8766*8.8649
02/07/2013 10:00:00*8.8766*8.8886*8.8906*8.8766
02/07/2013 10:05:00*8.8886*8.8766*8.8904*8.8766
02/07/2013 10:10:00*8.8766*8.8808*8.8838*8.8723
02/07/2013 10:15:00*8.8808*8.8795*8.8836*8.8759
02/07/2013 10:20:00*8.8795*8.8823*8.8834*8.8795
02/07/2013 10:25:00*8.8823*8.8835*8.8861*8.8738
02/07/2013 10:30:00*8.8835*8.8831*8.8879*8.8831
02/07/2013 10:35:00*8.8831*8.8738*8.8863*8.8738
02/07/2013 10:40:00*8.8738*8.8816*8.8825*8.8738
02/07/2013 10:45:00*8.8816*8.8796*8.8822*8.8779
02/07/2013 10:50:00*8.8796*8.8891*8.8891*8.8792
02/07/2013 10:55:00*8.8891*8.8993*8.901*8.8888
02/07/2013 11:00:00*8.8993*8.9025*8.9101*8.8978
02/07/2013 11:05:00*8.9025*8.8989*8.9025*8.8958
02/07/2013 11:10:00*8.8989*8.8921*8.9003*8.8916
02/07/2013 11:15:00*8.8921*8.8947*8.8986*8.8921
02/07/2013 11:20:00*8.8947*8.9023*8.9047*8.8947
02/07/2013 11:25:00*8.9023*8.9072*8.9172*8.8997
02/07/2013 11:30:00*8.9072*8.9115*8.914*8.9033
02/07/2013 11:35:00*8.9115*8.9117*8.9138*8.9095
02/07/2013 11:40:00*8.9117*8.933*8.9372*8.9109
02/07/2013 11:45:00*8.933*8.9379*8.9379*8.9289
02/07/2013 11:50:00*8.9379*8.9381*8.9412*8.9333
02/07/2013 11:55:00*8.9381*8.9369*8.9391*8.9356
02/07/2013 12:00:00*8.9369*8.9329*8.9369*8.9324
02/07/2013 12:05:00*8.9329*8.9372*8.9377*8.9326
02/07/2013 12:10:00*8.9372*8.9347*8.9385*8.9344
02/07/2013 12:15:00*8.9347*8.9359*8.9381*8.9337
02/07/2013 12:20:00*8.9359*8.9373*8.9379*8.9357
02/07/2013 12:25:00*8.9373*8.937*8.9421*8.937
02/07/2013 12:30:00*8.937*8.9216*8.9387*8.9136
02/07/2013 12:35:00*8.9216*8.9183*8.9217*8.9149
02/07/2013 12:40:00*8.9183*8.9168*8.9189*8.9124
02/07/2013 12:45:00*8.9168*8.9157*8.9168*8.9134
02/07/2013 12:50:00*8.9157*8.916*8.916*8.9157
02/07/2013 12:55:00*8.916*8.9161*8.9165*8.9158
02/07/2013 13:00:00*8.9161*8.92*8.9218*8.9161
02/07/2013 13:05:00*8.92*8.9191*8.9215*8.9186
02/07/2013 13:10:00*8.9191*8.9201*8.9237*8.9191
02/07/2013 13:15:00*8.9201*8.9118*8.9206*8.9118
02/07/2013 13:20:00*8.9118*8.9198*8.9198*8.9107
02/07/2013 13:25:00*8.9198*8.9163*8.9256*8.9161
02/07/2013 13:30:00*8.9163*8.918*8.9224*8.9149
02/07/2013 13:35:00*8.918*8.9146*8.918*8.9133
02/07/2013 13:40:00*8.9146*8.9148*8.9153*8.9146
02/07/2013 13:45:00*8.9148*8.9169*8.9175*8.9148
02/07/2013 13:50:00*8.9169*8.9162*8.9189*8.915
02/07/2013 13:55:00*8.9162*8.915*8.9162*8.9147
02/07/2013 14:00:00*8.915*8.9157*8.9212*8.915
02/07/2013 14:05:00*8.9157*8.9146*8.916*8.9143
02/07/2013 14:10:00*8.9146*8.9162*8.9164*8.914
02/07/2013 14:15:00*8.9162*8.9163*8.9181*8.9146
02/07/2013 14:20:00*8.9163*8.9161*8.9179*8.9161
02/07/2013 14:25:00*8.9161*8.9163*8.9183*8.916
02/07/2013 14:30:00*8.9163*8.9079*8.9163*8.9062
02/07/2013 14:35:00*8.9079*8.9091*8.9091*8.9075
02/07/2013 14:40:00*8.9091*8.912*8.912*8.9077
02/07/2013 14:45:00*8.912*8.913*8.9149*8.9109
02/07/2013 14:50:00*8.913*8.9111*8.9142*8.9103
02/07/2013 14:55:00*8.9111*8.912*8.912*8.9098
02/07/2013 15:00:00*8.912*8.9145*8.9154*8.911
02/07/2013 15:05:00*8.9145*8.9157*8.9185*8.9145
02/07/2013 15:10:00*8.9157*8.9157*8.9157*8.915
02/07/2013 15:15:00*8.9157*8.9161*8.9162*8.9157
02/07/2013 15:20:00*8.9161*8.9166*8.9166*8.9152
02/07/2013 15:25:00*8.9166*8.916*8.9166*8.9143
02/07/2013 15:30:00*8.916*8.9154*8.9161*8.9152
02/07/2013 15:35:00*8.9154*8.9155*8.9157*8.9153
02/07/2013 15:40:00*8.9155*8.9154*8.9162*8.9154
02/07/2013 15:45:00*8.9154*8.9149*8.9154*8.9149
02/07/2013 15:50:00*8.9149*8.9092*8.915*8.909
02/07/2013 15:55:00*8.9092*8.9093*8.9111*8.909
02/07/2013 16:00:00*8.9093*8.9092*8.9153*8.909
02/07/2013 16:05:00*8.9092*8.9082*8.9111*8.9079
02/07/2013 16:10:00*8.9082*8.9123*8.9123*8.9082
02/07/2013 16:15:00*8.9123*8.9104*8.9123*8.9104
02/07/2013 16:20:00*8.9104*8.9082*8.9112*8.908
02/07/2013 16:25:00*8.9082*8.9088*8.9088*8.908
02/07/2013 16:30:00*8.9088*8.9082*8.9088*8.908
02/07/2013 16:35:00*8.9082*8.9082*8.9083*8.9081
02/07/2013 16:40:00*8.9082*8.9097*8.9097*8.908
02/07/2013 16:45:00*8.9097*8.9087*8.9122*8.9084
02/07/2013 16:50:00*8.9087*8.908*8.9087*8.908
02/07/2013 16:55:00*8.908*8.9105*8.9105*8.908
02/07/2013 17:00:00*8.9105*8.908*8.9105*8.908
