02/05/2013 17:05:00*8.8278*8.8208*8.8278*8.8056
02/05/2013 17:10:00*8.8208*8.8266*8.8277*8.8208
02/05/2013 17:15:00*8.8266*8.8265*8.8294*8.8261
02/05/2013 17:20:00*8.8265*8.8209*8.8292*8.8209
02/05/2013 17:25:00*8.8209*8.8214*8.8224*8.8208
02/05/2013 17:30:00*8.8214*8.8212*8.8242*8.8208
02/05/2013 17:35:00*8.8212*8.8211*8.8242*8.8208
02/05/2013 17:40:00*8.8211*8.8243*8.8317*8.8211
02/05/2013 17:45:00*8.8243*8.8235*8.8252*8.8232
02/05/2013 17:50:00*8.8235*8.8217*8.8247*8.8217
02/05/2013 17:55:00*8.8217*8.8213*8.8229*8.8203
02/05/2013 18:00:00*8.8213*8.8203*8.8213*8.8203
02/05/2013 18:05:00*8.8203*8.8214*8.8214*8.8203
02/05/2013 18:10:00*8.8214*8.8234*8.8234*8.8213
02/05/2013 18:15:00*8.8234*8.8215*8.8234*8.8213
02/05/2013 18:20:00*8.8215*8.8216*8.8216*8.821
02/05/2013 18:25:00*8.8216*8.8216*8.8217*8.8215
02/05/2013 18:30:00*8.8216*8.8228*8.8228*8.8216
02/05/2013 18:35:00*8.8228*8.8228*8.8228*8.8221
02/05/2013 18:40:00*8.8228*8.8226*8.8231*8.8221
02/05/2013 18:45:00*8.8226*8.8217*8.8226*8.8217
02/05/2013 18:50:00*8.8217*8.8218*8.8227*8.8209
02/05/2013 18:55:00*8.8218*8.8224*8.8224*8.8209
02/05/2013 19:00:00*8.8224*8.821*8.8224*8.8209
02/05/2013 19:05:00*8.821*8.8213*8.8213*8.8209
02/05/2013 19:10:00*8.8213*8.8216*8.822*8.8213
02/05/2013 19:15:00*8.8216*8.8225*8.8228*8.8214
02/05/2013 19:20:00*8.8225*8.8222*8.8225*8.8218
02/05/2013 19:25:00*8.8222*8.8224*8.8226*8.822
02/05/2013 19:30:00*8.8224*8.8224*8.8227*8.8215
02/05/2013 19:35:00*8.8224*8.8254*8.8254*8.8219
02/05/2013 19:40:00*8.8254*8.8258*8.8258*8.8253
02/05/2013 19:45:00*8.8258*8.8257*8.8258*8.8253
02/05/2013 19:50:00*8.8257*8.8257*8.8257*8.8253
02/05/2013 19:55:00*8.8257*8.826*8.826*8.8254
02/05/2013 20:00:00*8.826*8.8282*8.8284*8.8249
02/05/2013 20:05:00*8.8282*8.8278*8.8284*8.8267
02/05/2013 20:10:00*8.8278*8.8262*8.8278*8.8231
02/05/2013 20:15:00*8.8262*8.8237*8.8272*8.8231
02/05/2013 20:20:00*8.8237*8.8225*8.8237*8.8225
02/05/2013 20:25:00*8.8225*8.8226*8.8229*8.8224
02/05/2013 20:30:00*8.8226*8.8228*8.8228*8.8224
02/05/2013 20:35:00*8.8228*8.8233*8.8233*8.8223
02/05/2013 20:40:00*8.8233*8.8228*8.8233*8.8228
02/05/2013 20:45:00*8.8228*8.8236*8.8241*8.8223
02/05/2013 20:50:00*8.8236*8.8252*8.8252*8.8226
02/05/2013 20:55:00*8.8252*8.8238*8.8252*8.8237
02/05/2013 21:00:00*8.8238*8.8243*8.8245*8.8238
02/05/2013 21:05:00*8.8243*8.8238*8.8247*8.8233
02/05/2013 21:10:00*8.8238*8.8237*8.8244*8.8237
02/05/2013 21:15:00*8.8237*8.8244*8.8245*8.8232
02/05/2013 21:20:00*8.8244*8.8241*8.8245*8.824
02/05/2013 21:25:00*8.8241*8.8245*8.8247*8.8241
02/05/2013 21:30:00*8.8245*8.8264*8.8269*8.8242
02/05/2013 21:35:00*8.8264*8.8266*8.828*8.8253
02/05/2013 21:40:00*8.8266*8.8248*8.837*8.8243
02/05/2013 21:45:00*8.8248*8.8295*8.8346*8.8248
02/05/2013 21:50:00*8.8295*8.8264*8.8302*8.8264
02/05/2013 21:55:00*8.8264*8.8241*8.8267*8.824
02/05/2013 22:00:00*8.8241*8.824*8.8246*8.824
02/05/2013 22:05:00*8.824*8.8247*8.8249*8.824
02/05/2013 22:10:00*8.8247*8.8243*8.8259*8.8242
02/05/2013 22:15:00*8.8243*8.8259*8.826*8.8243
02/05/2013 22:20:00*8.8259*8.8246*8.8259*8.8244
02/05/2013 22:25:00*8.8246*8.8252*8.8263*8.8246
02/05/2013 22:30:00*8.8252*8.8273*8.8273*8.8251
02/05/2013 22:35:00*8.8273*8.8278*8.828*8.8273
02/05/2013 22:40:00*8.8278*8.8279*8.8279*8.8276
02/05/2013 22:45:00*8.8279*8.8276*8.8279*8.8275
02/05/2013 22:50:00*8.8276*8.8277*8.8277*8.827
02/05/2013 22:55:00*8.8277*8.8323*8.8323*8.8275
02/05/2013 23:00:00*8.8323*8.8334*8.834*8.8323
02/05/2013 23:05:00*8.8334*8.8333*8.8336*8.8333
02/05/2013 23:10:00*8.8333*8.8336*8.8341*8.8333
02/05/2013 23:15:00*8.8336*8.8314*8.8336*8.8311
02/05/2013 23:20:00*8.8314*8.834*8.8347*8.8312
02/05/2013 23:25:00*8.834*8.834*8.8341*8.8337
02/05/2013 23:30:00*8.834*8.8342*8.8349*8.8326
02/05/2013 23:35:00*8.8342*8.8429*8.8429*8.8325
02/05/2013 23:40:00*8.8429*8.8428*8.8478*8.8397
02/05/2013 23:45:00*8.8428*8.841*8.8428*8.8409
02/05/2013 23:50:00*8.841*8.8419*8.8419*8.8406
02/05/2013 23:55:00*8.8419*8.8404*8.8439*8.8404
02/06/2013 00:00:00*8.8404*8.8394*8.843*8.8389
02/06/2013 00:05:00*8.8394*8.8404*8.8419*8.8374
02/06/2013 00:10:00*8.8404*8.8394*8.8404*8.8374
02/06/2013 00:15:00*8.8394*8.8374*8.8394*8.8374
02/06/2013 00:20:00*8.8374*8.8399*8.8399*8.8374
02/06/2013 00:25:00*8.8399*8.8411*8.8416*8.8397
02/06/2013 00:30:00*8.8411*8.8409*8.8419*8.8409
02/06/2013 00:35:00*8.8409*8.8412*8.8416*8.8409
02/06/2013 00:40:00*8.8412*8.8414*8.8414*8.8409
02/06/2013 00:45:00*8.8414*8.8434*8.8454*8.8411
02/06/2013 00:50:00*8.8434*8.8409*8.8439*8.8409
02/06/2013 00:55:00*8.8409*8.84*8.8409*8.84
02/06/2013 01:00:00*8.84*8.8376*8.8404*8.8374
02/06/2013 01:05:00*8.8376*8.8344*8.8376*8.8308
02/06/2013 01:10:00*8.8344*8.8364*8.8364*8.8341
02/06/2013 01:15:00*8.8364*8.8263*8.8364*8.8255
02/06/2013 01:20:00*8.8263*8.8316*8.8372*8.8263
02/06/2013 01:25:00*8.8316*8.8381*8.841*8.8311
02/06/2013 01:30:00*8.8381*8.8361*8.8381*8.8361
02/06/2013 01:35:00*8.8361*8.8354*8.8373*8.8323
02/06/2013 01:40:00*8.8354*8.8354*8.8366*8.8352
02/06/2013 01:45:00*8.8354*8.8297*8.8354*8.8286
02/06/2013 01:50:00*8.8297*8.8338*8.8343*8.8297
02/06/2013 01:55:00*8.8338*8.8323*8.8338*8.8303
02/06/2013 02:00:00*8.8323*8.833*8.8333*8.8323
02/06/2013 02:05:00*8.833*8.8371*8.8371*8.8328
02/06/2013 02:10:00*8.8371*8.8353*8.8378*8.8353
02/06/2013 02:15:00*8.8353*8.8353*8.836*8.8331
02/06/2013 02:20:00*8.8353*8.8381*8.8381*8.8353
02/06/2013 02:25:00*8.8381*8.841*8.8417*8.8376
02/06/2013 02:30:00*8.841*8.8464*8.8472*8.8407
02/06/2013 02:35:00*8.8464*8.8516*8.8526*8.8458
02/06/2013 02:40:00*8.8516*8.8559*8.8575*8.8508
02/06/2013 02:45:00*8.8559*8.8464*8.8566*8.8456
02/06/2013 02:50:00*8.8464*8.8472*8.8512*8.8464
02/06/2013 02:55:00*8.8472*8.8519*8.8521*8.8465
02/06/2013 03:00:00*8.8519*8.8516*8.8565*8.8516
02/06/2013 03:05:00*8.8516*8.8615*8.862*8.8505
02/06/2013 03:10:00*8.8615*8.8561*8.863*8.8556
02/06/2013 03:15:00*8.8561*8.8553*8.8591*8.853
02/06/2013 03:20:00*8.8553*8.8515*8.8563*8.8507
02/06/2013 03:25:00*8.8515*8.8561*8.8561*8.8506
02/06/2013 03:30:00*8.8561*8.8539*8.8567*8.852
02/06/2013 03:35:00*8.8539*8.8529*8.8549*8.8502
02/06/2013 03:40:00*8.8529*8.8561*8.858*8.8521
02/06/2013 03:45:00*8.8561*8.8563*8.8594*8.8554
02/06/2013 03:50:00*8.8563*8.8637*8.8644*8.8553
02/06/2013 03:55:00*8.8637*8.8723*8.8802*8.862
02/06/2013 04:00:00*8.8723*8.8753*8.8757*8.8649
02/06/2013 04:05:00*8.8753*8.8925*8.8937*8.8753
02/06/2013 04:10:00*8.8925*8.8974*8.8974*8.8861
02/06/2013 04:15:00*8.8974*8.8932*8.904*8.8906
02/06/2013 04:20:00*8.8932*8.8987*8.9005*8.8928
02/06/2013 04:25:00*8.8987*8.8982*8.9004*8.8934
02/06/2013 04:30:00*8.8982*8.9009*8.9065*8.8977
02/06/2013 04:35:00*8.9009*8.8992*8.9049*8.8977
02/06/2013 04:40:00*8.8992*8.9012*8.9021*8.8954
02/06/2013 04:45:00*8.9012*8.9068*8.9068*8.9012
02/06/2013 04:50:00*8.9068*8.9001*8.9068*8.898
02/06/2013 04:55:00*8.9001*8.8987*8.9037*8.8976
02/06/2013 05:00:00*8.8987*8.8917*8.8987*8.8908
02/06/2013 05:05:00*8.8917*8.8917*8.8933*8.8909
02/06/2013 05:10:00*8.8917*8.8914*8.8947*8.8914
02/06/2013 05:15:00*8.8914*8.8919*8.8949*8.8913
02/06/2013 05:20:00*8.8919*8.8849*8.8936*8.8835
02/06/2013 05:25:00*8.8849*8.892*8.892*8.8849
02/06/2013 05:30:00*8.892*8.8909*8.8956*8.8909
02/06/2013 05:35:00*8.8909*8.8871*8.8922*8.8858
02/06/2013 05:40:00*8.8871*8.8851*8.8886*8.8828
02/06/2013 05:45:00*8.8851*8.8953*8.8956*8.8851
02/06/2013 05:50:00*8.8953*8.9012*8.9029*8.8953
02/06/2013 05:55:00*8.9012*8.9092*8.9092*8.9012
02/06/2013 06:00:00*8.9092*8.9088*8.9141*8.9067
02/06/2013 06:05:00*8.9088*8.9249*8.9249*8.9087
02/06/2013 06:10:00*8.9249*8.917*8.9264*8.9132
02/06/2013 06:15:00*8.917*8.9157*8.9184*8.9139
02/06/2013 06:20:00*8.9157*8.9046*8.9171*8.9023
02/06/2013 06:25:00*8.9046*8.918*8.9206*8.9046
02/06/2013 06:30:00*8.918*8.9165*8.9218*8.9164
02/06/2013 06:35:00*8.9165*8.9158*8.917*8.914
02/06/2013 06:40:00*8.9158*8.9206*8.9221*8.9155
02/06/2013 06:45:00*8.9206*8.916*8.9221*8.916
02/06/2013 06:50:00*8.916*8.913*8.9165*8.912
02/06/2013 06:55:00*8.913*8.9033*8.9178*8.9014
02/06/2013 07:00:00*8.9033*8.9019*8.9078*8.9018
02/06/2013 07:05:00*8.9019*8.8947*8.9019*8.8841
02/06/2013 07:10:00*8.8947*8.8986*8.9023*8.8944
02/06/2013 07:15:00*8.8986*8.9076*8.9088*8.8986
02/06/2013 07:20:00*8.9076*8.9099*8.9114*8.9066
02/06/2013 07:25:00*8.9099*8.9126*8.9186*8.9095
02/06/2013 07:30:00*8.9126*8.9076*8.9126*8.9046
02/06/2013 07:35:00*8.9076*8.9093*8.912*8.9076
02/06/2013 07:40:00*8.9093*8.8953*8.9096*8.8899
02/06/2013 07:45:00*8.8953*8.8921*8.8962*8.8921
02/06/2013 07:50:00*8.8921*8.9023*8.9042*8.8915
02/06/2013 07:55:00*8.9023*8.9001*8.9027*8.8969
02/06/2013 08:00:00*8.9001*8.9126*8.9126*8.8987
02/06/2013 08:05:00*8.9126*8.9154*8.919*8.9115
02/06/2013 08:10:00*8.9154*8.9218*8.9226*8.9146
02/06/2013 08:15:00*8.9218*8.9203*8.9245*8.9155
02/06/2013 08:20:00*8.9203*8.9138*8.9231*8.9119
02/06/2013 08:25:00*8.9138*8.9142*8.9163*8.9118
02/06/2013 08:30:00*8.9142*8.9157*8.9157*8.9133
02/06/2013 08:35:00*8.9157*8.9133*8.9161*8.9133
02/06/2013 08:40:00*8.9133*8.9217*8.928*8.9133
02/06/2013 08:45:00*8.9217*8.9237*8.93*8.921
02/06/2013 08:50:00*8.9237*8.9304*8.9304*8.922
02/06/2013 08:55:00*8.9304*8.9254*8.9304*8.9246
02/06/2013 09:00:00*8.9254*8.9341*8.9347*8.9172
02/06/2013 09:05:00*8.9341*8.9221*8.9356*8.9221
02/06/2013 09:10:00*8.9221*8.9242*8.9247*8.917
02/06/2013 09:15:00*8.9242*8.9213*8.9278*8.9195
02/06/2013 09:20:00*8.9213*8.922*8.9229*8.9168
02/06/2013 09:25:00*8.922*8.9234*8.9243*8.92
02/06/2013 09:30:00*8.9234*8.9306*8.933*8.923
02/06/2013 09:35:00*8.9306*8.9307*8.9326*8.921
02/06/2013 09:40:00*8.9307*8.9277*8.9334*8.9267
02/06/2013 09:45:00*8.9277*8.9331*8.9331*8.9253
02/06/2013 09:50:00*8.9331*8.936*8.9372*8.9322
02/06/2013 09:55:00*8.936*8.929*8.936*8.9274
02/06/2013 10:00:00*8.929*8.9251*8.929*8.9218
02/06/2013 10:05:00*8.9251*8.9225*8.9259*8.9155
02/06/2013 10:10:00*8.9225*8.9274*8.9281*8.9222
02/06/2013 10:15:00*8.9274*8.9158*8.9281*8.9151
02/06/2013 10:20:00*8.9158*8.9129*8.9171*8.9129
02/06/2013 10:25:00*8.9129*8.9227*8.9228*8.9129
02/06/2013 10:30:00*8.9227*8.9258*8.9318*8.9164
02/06/2013 10:35:00*8.9258*8.9198*8.9272*8.9162
02/06/2013 10:40:00*8.9198*8.9201*8.9226*8.9179
02/06/2013 10:45:00*8.9201*8.9186*8.9201*8.9156
02/06/2013 10:50:00*8.9186*8.9188*8.9211*8.9174
02/06/2013 10:55:00*8.9188*8.9157*8.9188*8.9129
02/06/2013 11:00:00*8.9157*8.9274*8.9283*8.9138
02/06/2013 11:05:00*8.9274*8.9201*8.9287*8.9201
02/06/2013 11:10:00*8.9201*8.9183*8.9207*8.9171
02/06/2013 11:15:00*8.9183*8.9172*8.9202*8.9168
02/06/2013 11:20:00*8.9172*8.9086*8.9177*8.9076
02/06/2013 11:25:00*8.9086*8.9089*8.9128*8.9076
02/06/2013 11:30:00*8.9089*8.9125*8.9134*8.9089
02/06/2013 11:35:00*8.9125*8.9129*8.9129*8.9125
02/06/2013 11:40:00*8.9129*8.9141*8.9155*8.9126
02/06/2013 11:45:00*8.9141*8.9107*8.9144*8.9099
02/06/2013 11:50:00*8.9107*8.9086*8.9107*8.908
02/06/2013 11:55:00*8.9086*8.9013*8.9086*8.8995
02/06/2013 12:00:00*8.9013*8.9033*8.9047*8.8993
02/06/2013 12:05:00*8.9033*8.9044*8.9075*8.9031
02/06/2013 12:10:00*8.9044*8.9011*8.9068*8.9007
02/06/2013 12:15:00*8.9011*8.8998*8.9016*8.8997
02/06/2013 12:20:00*8.8998*8.8973*8.8998*8.8948
02/06/2013 12:25:00*8.8973*8.8998*8.8998*8.8973
02/06/2013 12:30:00*8.8998*8.907*8.9074*8.8982
02/06/2013 12:35:00*8.907*8.9062*8.9075*8.9033
02/06/2013 12:40:00*8.9062*8.9084*8.911*8.9034
02/06/2013 12:45:00*8.9084*8.9077*8.9089*8.9076
02/06/2013 12:50:00*8.9077*8.911*8.9116*8.9077
02/06/2013 12:55:00*8.911*8.9107*8.9112*8.9106
02/06/2013 13:00:00*8.9107*8.9162*8.9162*8.907
02/06/2013 13:05:00*8.9162*8.917*8.9199*8.9162
02/06/2013 13:10:00*8.917*8.9161*8.9186*8.9161
02/06/2013 13:15:00*8.9161*8.911*8.9163*8.911
02/06/2013 13:20:00*8.911*8.909*8.911*8.9073
02/06/2013 13:25:00*8.909*8.9086*8.909*8.9051
02/06/2013 13:30:00*8.9086*8.915*8.9157*8.9078
02/06/2013 13:35:00*8.915*8.924*8.9244*8.9141
02/06/2013 13:40:00*8.924*8.9209*8.9262*8.9209
02/06/2013 13:45:00*8.9209*8.9238*8.9238*8.9202
02/06/2013 13:50:00*8.9238*8.9195*8.924*8.9188
02/06/2013 13:55:00*8.9195*8.923*8.9243*8.9166
02/06/2013 14:00:00*8.923*8.9256*8.9261*8.923
02/06/2013 14:05:00*8.9256*8.925*8.9259*8.925
02/06/2013 14:10:00*8.925*8.922*8.925*8.922
02/06/2013 14:15:00*8.922*8.9201*8.9223*8.9201
02/06/2013 14:20:00*8.9201*8.9184*8.9202*8.9175
02/06/2013 14:25:00*8.9184*8.9184*8.9186*8.9184
02/06/2013 14:30:00*8.9184*8.9172*8.9186*8.917
02/06/2013 14:35:00*8.9172*8.916*8.9176*8.915
02/06/2013 14:40:00*8.916*8.914*8.916*8.914
02/06/2013 14:45:00*8.914*8.9082*8.914*8.9082
02/06/2013 14:50:00*8.9082*8.9082*8.9091*8.9082
02/06/2013 14:55:00*8.9082*8.9118*8.9118*8.9068
02/06/2013 15:00:00*8.9118*8.9102*8.9118*8.9102
02/06/2013 15:05:00*8.9102*8.9056*8.9103*8.9056
02/06/2013 15:10:00*8.9056*8.9031*8.9091*8.9031
02/06/2013 15:15:00*8.9031*8.9023*8.9031*8.902
02/06/2013 15:20:00*8.9023*8.9023*8.9023*8.9005
02/06/2013 15:25:00*8.9023*8.9005*8.9023*8.9005
02/06/2013 15:30:00*8.9005*8.9006*8.9012*8.8996
02/06/2013 15:35:00*8.9006*8.8991*8.9006*8.8991
02/06/2013 15:40:00*8.8991*8.9012*8.9014*8.8991
02/06/2013 15:45:00*8.9012*8.8995*8.9012*8.8995
02/06/2013 15:50:00*8.8995*8.8995*8.9009*8.8995
02/06/2013 15:55:00*8.8995*8.8997*8.8997*8.898
02/06/2013 16:00:00*8.8997*8.898*8.8997*8.898
02/06/2013 16:05:00*8.898*8.8995*8.8995*8.898
02/06/2013 16:10:00*8.8995*8.9003*8.9009*8.898
02/06/2013 16:15:00*8.9003*8.9007*8.9009*8.9003
02/06/2013 16:20:00*8.9007*8.9007*8.9011*8.9006
02/06/2013 16:25:00*8.9007*8.9058*8.9058*8.899
02/06/2013 16:30:00*8.9058*8.9045*8.9058*8.9045
02/06/2013 16:35:00*8.9045*8.9025*8.9054*8.9006
02/06/2013 16:40:00*8.9025*8.8957*8.9025*8.8957
02/06/2013 16:45:00*8.8957*8.9026*8.9028*8.8951
02/06/2013 16:50:00*8.9026*8.9003*8.9029*8.9002
02/06/2013 16:55:00*8.9003*8.9033*8.9034*8.9003
02/06/2013 17:00:00*8.9033*8.9007*8.9169*8.9007
