02/04/2013 17:05:00*8.9141*8.9132*8.9141*8.9132
02/04/2013 17:10:00*8.9132*8.9132*8.9132*8.9132
02/04/2013 17:15:00*8.9132*8.9132*8.9132*8.913
02/04/2013 17:20:00*8.9132*8.9132*8.9132*8.9132
02/04/2013 17:25:00*8.9132*8.9132*8.9139*8.9132
02/04/2013 17:30:00*8.9132*8.9132*8.9135*8.9132
02/04/2013 17:35:00*8.9132*8.9139*8.9139*8.9132
02/04/2013 17:40:00*8.9139*8.9132*8.9139*8.9129
02/04/2013 17:45:00*8.9132*8.9086*8.9135*8.9082
02/04/2013 17:50:00*8.9086*8.9076*8.9098*8.9068
02/04/2013 17:55:00*8.9076*8.9067*8.9076*8.9067
02/04/2013 18:00:00*8.9067*8.9068*8.9091*8.9067
02/04/2013 18:05:00*8.9068*8.9046*8.9094*8.9045
02/04/2013 18:10:00*8.9046*8.9086*8.9087*8.9046
02/04/2013 18:15:00*8.9086*8.9084*8.9086*8.9049
02/04/2013 18:20:00*8.9084*8.9119*8.9122*8.907
02/04/2013 18:25:00*8.9119*8.9119*8.9121*8.9117
02/04/2013 18:30:00*8.9119*8.912*8.912*8.9117
02/04/2013 18:35:00*8.912*8.9121*8.9122*8.9118
02/04/2013 18:40:00*8.9121*8.9115*8.9121*8.9113
02/04/2013 18:45:00*8.9115*8.9116*8.9118*8.9113
02/04/2013 18:50:00*8.9116*8.9115*8.9117*8.9113
02/04/2013 18:55:00*8.9115*8.9114*8.9115*8.9113
02/04/2013 19:00:00*8.9114*8.9118*8.9118*8.9114
02/04/2013 19:05:00*8.9118*8.9117*8.9118*8.9113
02/04/2013 19:10:00*8.9117*8.9106*8.9118*8.9104
02/04/2013 19:15:00*8.9106*8.9106*8.9106*8.9106
02/04/2013 19:20:00*8.9106*8.9103*8.9106*8.9103
02/04/2013 19:25:00*8.9103*8.9111*8.9123*8.9103
02/04/2013 19:30:00*8.9111*8.9108*8.9115*8.91
02/04/2013 19:35:00*8.9108*8.9061*8.9108*8.9061
02/04/2013 19:40:00*8.9061*8.9063*8.9066*8.9059
02/04/2013 19:45:00*8.9063*8.9049*8.9068*8.9044
02/04/2013 19:50:00*8.9049*8.9059*8.9059*8.9044
02/04/2013 19:55:00*8.9059*8.9066*8.9067*8.9059
02/04/2013 20:00:00*8.9066*8.9045*8.9069*8.9042
02/04/2013 20:05:00*8.9045*8.9044*8.9045*8.9044
02/04/2013 20:10:00*8.9044*8.9039*8.9066*8.9039
02/04/2013 20:15:00*8.9039*8.9015*8.9043*8.9003
02/04/2013 20:20:00*8.9015*8.9025*8.9033*8.9015
02/04/2013 20:25:00*8.9025*8.9028*8.9029*8.9023
02/04/2013 20:30:00*8.9028*8.9*8.9029*8.8978
02/04/2013 20:35:00*8.9*8.9016*8.9047*8.9
02/04/2013 20:40:00*8.9016*8.9017*8.9017*8.9011
02/04/2013 20:45:00*8.9017*8.9007*8.9017*8.9007
02/04/2013 20:50:00*8.9007*8.8953*8.9009*8.8944
02/04/2013 20:55:00*8.8953*8.8948*8.8953*8.8941
02/04/2013 21:00:00*8.8948*8.895*8.8953*8.8946
02/04/2013 21:05:00*8.895*8.8934*8.8952*8.8926
02/04/2013 21:10:00*8.8934*8.8986*8.8986*8.8927
02/04/2013 21:15:00*8.8986*8.8921*8.9001*8.8913
02/04/2013 21:20:00*8.8921*8.8939*8.8939*8.8913
02/04/2013 21:25:00*8.8939*8.8955*8.8959*8.8913
02/04/2013 21:30:00*8.8955*8.8963*8.8963*8.8955
02/04/2013 21:35:00*8.8963*8.8963*8.8963*8.8963
02/04/2013 21:40:00*8.8963*8.8963*8.8978*8.8963
02/04/2013 21:45:00*8.8963*8.8963*8.8963*8.8963
02/04/2013 21:50:00*8.8963*8.8963*8.8963*8.8963
02/04/2013 21:55:00*8.8963*8.8963*8.8963*8.8963
02/04/2013 22:00:00*8.8963*8.8963*8.8963*8.8963
02/04/2013 22:05:00*8.8963*8.8963*8.8963*8.8963
02/04/2013 22:10:00*8.8963*8.8946*8.8963*8.8946
02/04/2013 22:15:00*8.8946*8.894*8.8946*8.894
02/04/2013 22:20:00*8.894*8.898*8.898*8.8926
02/04/2013 22:25:00*8.898*8.8943*8.8986*8.8936
02/04/2013 22:30:00*8.8943*8.9002*8.9002*8.8935
02/04/2013 22:35:00*8.9002*8.9026*8.9042*8.9002
02/04/2013 22:40:00*8.9026*8.9019*8.9026*8.9014
02/04/2013 22:45:00*8.9019*8.9043*8.9045*8.9017
02/04/2013 22:50:00*8.9043*8.904*8.9051*8.9038
02/04/2013 22:55:00*8.904*8.9032*8.9048*8.9024
02/04/2013 23:00:00*8.9032*8.9125*8.9143*8.9032
02/04/2013 23:05:00*8.9125*8.9127*8.9127*8.9115
02/04/2013 23:10:00*8.9127*8.9146*8.9156*8.9127
02/04/2013 23:15:00*8.9146*8.917*8.917*8.9131
02/04/2013 23:20:00*8.917*8.9217*8.9244*8.917
02/04/2013 23:25:00*8.9217*8.9208*8.9218*8.9204
02/04/2013 23:30:00*8.9208*8.9212*8.9224*8.9208
02/04/2013 23:35:00*8.9212*8.9187*8.9213*8.9177
02/04/2013 23:40:00*8.9187*8.9185*8.9189*8.9182
02/04/2013 23:45:00*8.9185*8.9167*8.9187*8.9163
02/04/2013 23:50:00*8.9167*8.923*8.923*8.9164
02/04/2013 23:55:00*8.923*8.923*8.9231*8.923
02/05/2013 00:00:00*8.923*8.9254*8.9258*8.923
02/05/2013 00:05:00*8.9254*8.9289*8.9313*8.9254
02/05/2013 00:10:00*8.9289*8.9198*8.9289*8.9133
02/05/2013 00:15:00*8.9198*8.9207*8.9217*8.9184
02/05/2013 00:20:00*8.9207*8.9262*8.9262*8.9202
02/05/2013 00:25:00*8.9262*8.9259*8.9262*8.9259
02/05/2013 00:30:00*8.9259*8.926*8.9282*8.9223
02/05/2013 00:35:00*8.926*8.9259*8.927*8.9259
02/05/2013 00:40:00*8.9259*8.9286*8.9286*8.9248
02/05/2013 00:45:00*8.9286*8.9314*8.9352*8.9286
02/05/2013 00:50:00*8.9314*8.9357*8.9357*8.9314
02/05/2013 00:55:00*8.9357*8.9368*8.9388*8.9357
02/05/2013 01:00:00*8.9368*8.9358*8.9389*8.9357
02/05/2013 01:05:00*8.9358*8.9383*8.9385*8.9343
02/05/2013 01:10:00*8.9383*8.9382*8.9394*8.9358
02/05/2013 01:15:00*8.9382*8.9394*8.9401*8.9382
02/05/2013 01:20:00*8.9394*8.9393*8.9406*8.9382
02/05/2013 01:25:00*8.9393*8.9391*8.9395*8.9391
02/05/2013 01:30:00*8.9391*8.9394*8.9394*8.9373
02/05/2013 01:35:00*8.9394*8.9388*8.94*8.9388
02/05/2013 01:40:00*8.9388*8.9385*8.9432*8.9385
02/05/2013 01:45:00*8.9385*8.9392*8.9404*8.9379
02/05/2013 01:50:00*8.9392*8.9413*8.9458*8.9375
02/05/2013 01:55:00*8.9413*8.9439*8.9477*8.9407
02/05/2013 02:00:00*8.9439*8.9389*8.9439*8.9389
02/05/2013 02:05:00*8.9389*8.9383*8.9402*8.9352
02/05/2013 02:10:00*8.9383*8.9429*8.9441*8.9304
02/05/2013 02:15:00*8.9429*8.9399*8.9476*8.9397
02/05/2013 02:20:00*8.9399*8.938*8.9439*8.9319
02/05/2013 02:25:00*8.938*8.9308*8.938*8.9308
02/05/2013 02:30:00*8.9308*8.9391*8.9403*8.9305
02/05/2013 02:35:00*8.9391*8.9221*8.9406*8.9221
02/05/2013 02:40:00*8.9221*8.9252*8.9258*8.921
02/05/2013 02:45:00*8.9252*8.9284*8.9294*8.9244
02/05/2013 02:50:00*8.9284*8.9287*8.9311*8.9274
02/05/2013 02:55:00*8.9287*8.9332*8.9336*8.9277
02/05/2013 03:00:00*8.9332*8.9282*8.9347*8.9282
02/05/2013 03:05:00*8.9282*8.9329*8.9339*8.9276
02/05/2013 03:10:00*8.9329*8.937*8.939*8.9285
02/05/2013 03:15:00*8.937*8.9397*8.9408*8.9354
02/05/2013 03:20:00*8.9397*8.9366*8.9407*8.9359
02/05/2013 03:25:00*8.9366*8.9313*8.941*8.9287
02/05/2013 03:30:00*8.9313*8.9155*8.9318*8.9155
02/05/2013 03:35:00*8.9155*8.9174*8.9222*8.9151
02/05/2013 03:40:00*8.9174*8.9205*8.9249*8.9166
02/05/2013 03:45:00*8.9205*8.9275*8.9301*8.9201
02/05/2013 03:50:00*8.9275*8.9174*8.9275*8.9137
02/05/2013 03:55:00*8.9174*8.9159*8.9192*8.9154
02/05/2013 04:00:00*8.9159*8.9091*8.9166*8.9086
02/05/2013 04:05:00*8.9091*8.893*8.9091*8.8861
02/05/2013 04:10:00*8.893*8.8956*8.9011*8.893
02/05/2013 04:15:00*8.8956*8.8905*8.8956*8.8834
02/05/2013 04:20:00*8.8905*8.8899*8.894*8.8869
02/05/2013 04:25:00*8.8899*8.9034*8.9072*8.8899
02/05/2013 04:30:00*8.9034*8.9003*8.9034*8.8985
02/05/2013 04:35:00*8.9003*8.8839*8.9013*8.8829
02/05/2013 04:40:00*8.8839*8.875*8.887*8.8748
02/05/2013 04:45:00*8.875*8.8707*8.875*8.8656
02/05/2013 04:50:00*8.8707*8.8719*8.8739*8.8706
02/05/2013 04:55:00*8.8719*8.879*8.8799*8.8719
02/05/2013 05:00:00*8.879*8.8834*8.8859*8.879
02/05/2013 05:05:00*8.8834*8.8964*8.8998*8.8832
02/05/2013 05:10:00*8.8964*8.8968*8.8994*8.8955
02/05/2013 05:15:00*8.8968*8.8977*8.8988*8.895
02/05/2013 05:20:00*8.8977*8.9028*8.9056*8.8975
02/05/2013 05:25:00*8.9028*8.8997*8.9031*8.8993
02/05/2013 05:30:00*8.8997*8.9038*8.9038*8.8984
02/05/2013 05:35:00*8.9038*8.8984*8.9045*8.8978
02/05/2013 05:40:00*8.8984*8.8829*8.8989*8.8827
02/05/2013 05:45:00*8.8829*8.8806*8.8857*8.8784
02/05/2013 05:50:00*8.8806*8.8801*8.8834*8.8713
02/05/2013 05:55:00*8.8801*8.8862*8.8894*8.8801
02/05/2013 06:00:00*8.8862*8.8814*8.8862*8.8798
02/05/2013 06:05:00*8.8814*8.8815*8.8834*8.88
02/05/2013 06:10:00*8.8815*8.8812*8.884*8.8812
02/05/2013 06:15:00*8.8812*8.8825*8.8853*8.8766
02/05/2013 06:20:00*8.8825*8.8739*8.8825*8.8729
02/05/2013 06:25:00*8.8739*8.8785*8.8795*8.8739
02/05/2013 06:30:00*8.8785*8.8754*8.8829*8.874
02/05/2013 06:35:00*8.8754*8.8771*8.8783*8.8749
02/05/2013 06:40:00*8.8771*8.877*8.8774*8.8768
02/05/2013 06:45:00*8.877*8.8771*8.8771*8.877
02/05/2013 06:50:00*8.8771*8.877*8.8778*8.8765
02/05/2013 06:55:00*8.877*8.8768*8.8785*8.8765
02/05/2013 07:00:00*8.8768*8.8739*8.8776*8.8735
02/05/2013 07:05:00*8.8739*8.874*8.8743*8.8716
02/05/2013 07:10:00*8.874*8.8764*8.8768*8.874
02/05/2013 07:15:00*8.8764*8.8776*8.8793*8.8763
02/05/2013 07:20:00*8.8776*8.8764*8.8776*8.8736
02/05/2013 07:25:00*8.8764*8.8762*8.8804*8.8744
02/05/2013 07:30:00*8.8762*8.8754*8.8767*8.8754
02/05/2013 07:35:00*8.8754*8.8766*8.8774*8.8724
02/05/2013 07:40:00*8.8766*8.877*8.8776*8.8745
02/05/2013 07:45:00*8.877*8.8784*8.8805*8.8754
02/05/2013 07:50:00*8.8784*8.8773*8.8792*8.8768
02/05/2013 07:55:00*8.8773*8.8816*8.8828*8.8769
02/05/2013 08:00:00*8.8816*8.8865*8.8871*8.8812
02/05/2013 08:05:00*8.8865*8.8879*8.889*8.8864
02/05/2013 08:10:00*8.8879*8.8864*8.8883*8.885
02/05/2013 08:15:00*8.8864*8.877*8.8864*8.877
02/05/2013 08:20:00*8.877*8.8759*8.8772*8.8747
02/05/2013 08:25:00*8.8759*8.875*8.877*8.8734
02/05/2013 08:30:00*8.875*8.8779*8.8779*8.8742
02/05/2013 08:35:00*8.8779*8.8779*8.8799*8.8762
02/05/2013 08:40:00*8.8779*8.8792*8.8793*8.8774
02/05/2013 08:45:00*8.8792*8.8821*8.8865*8.8792
02/05/2013 08:50:00*8.8821*8.8896*8.891*8.8821
02/05/2013 08:55:00*8.8896*8.8873*8.8901*8.8869
02/05/2013 09:00:00*8.8873*8.8874*8.8889*8.8868
02/05/2013 09:05:00*8.8874*8.8805*8.8882*8.8802
02/05/2013 09:10:00*8.8805*8.8793*8.8813*8.8774
02/05/2013 09:15:00*8.8793*8.8769*8.882*8.8747
02/05/2013 09:20:00*8.8769*8.8811*8.8816*8.8752
02/05/2013 09:25:00*8.8811*8.8787*8.8826*8.878
02/05/2013 09:30:00*8.8787*8.8674*8.879*8.8662
02/05/2013 09:35:00*8.8674*8.865*8.8706*8.8609
02/05/2013 09:40:00*8.865*8.8706*8.8772*8.8621
02/05/2013 09:45:00*8.8706*8.8674*8.8708*8.8666
02/05/2013 09:50:00*8.8674*8.8635*8.869*8.8633
02/05/2013 09:55:00*8.8635*8.8582*8.8638*8.8544
02/05/2013 10:00:00*8.8582*8.8464*8.8582*8.8453
02/05/2013 10:05:00*8.8464*8.8481*8.849*8.8416
02/05/2013 10:10:00*8.8481*8.8491*8.8532*8.8479
02/05/2013 10:15:00*8.8491*8.8509*8.8518*8.8455
02/05/2013 10:20:00*8.8509*8.857*8.8572*8.8484
02/05/2013 10:25:00*8.857*8.8454*8.857*8.8449
02/05/2013 10:30:00*8.8454*8.8493*8.8497*8.845
02/05/2013 10:35:00*8.8493*8.8527*8.8549*8.8484
02/05/2013 10:40:00*8.8527*8.8458*8.8541*8.8443
02/05/2013 10:45:00*8.8458*8.8437*8.8458*8.8424
02/05/2013 10:50:00*8.8437*8.8517*8.8517*8.8428
02/05/2013 10:55:00*8.8517*8.8587*8.8618*8.8517
02/05/2013 11:00:00*8.8587*8.855*8.8615*8.8527
02/05/2013 11:05:00*8.855*8.8603*8.8614*8.8538
02/05/2013 11:10:00*8.8603*8.8606*8.8606*8.854
02/05/2013 11:15:00*8.8606*8.8488*8.8606*8.8442
02/05/2013 11:20:00*8.8488*8.8508*8.8533*8.8472
02/05/2013 11:25:00*8.8508*8.8493*8.8515*8.8359
02/05/2013 11:30:00*8.8493*8.8426*8.8495*8.8384
02/05/2013 11:35:00*8.8426*8.8473*8.8474*8.8405
02/05/2013 11:40:00*8.8473*8.8508*8.851*8.8471
02/05/2013 11:45:00*8.8508*8.8545*8.856*8.8504
02/05/2013 11:50:00*8.8545*8.8555*8.8585*8.854
02/05/2013 11:55:00*8.8555*8.8571*8.8578*8.8555
02/05/2013 12:00:00*8.8571*8.8488*8.8572*8.8487
02/05/2013 12:05:00*8.8488*8.8559*8.8575*8.8469
02/05/2013 12:10:00*8.8559*8.8509*8.8586*8.8508
02/05/2013 12:15:00*8.8509*8.8529*8.8529*8.8509
02/05/2013 12:20:00*8.8529*8.8455*8.8536*8.8442
02/05/2013 12:25:00*8.8455*8.848*8.8481*8.8353
02/05/2013 12:30:00*8.848*8.8487*8.85*8.848
02/05/2013 12:35:00*8.8487*8.8479*8.8487*8.8469
02/05/2013 12:40:00*8.8479*8.8479*8.8479*8.8474
02/05/2013 12:45:00*8.8479*8.8514*8.8514*8.8479
02/05/2013 12:50:00*8.8514*8.8487*8.8516*8.8465
02/05/2013 12:55:00*8.8487*8.8486*8.8487*8.8476
02/05/2013 13:00:00*8.8486*8.8489*8.8496*8.8477
02/05/2013 13:05:00*8.8489*8.8476*8.8491*8.8464
02/05/2013 13:10:00*8.8476*8.846*8.8484*8.8451
02/05/2013 13:15:00*8.846*8.8458*8.8461*8.8451
02/05/2013 13:20:00*8.8458*8.8344*8.8458*8.8324
02/05/2013 13:25:00*8.8344*8.8261*8.8345*8.8238
02/05/2013 13:30:00*8.8261*8.81*8.8261*8.8095
02/05/2013 13:35:00*8.81*8.8168*8.8183*8.809
02/05/2013 13:40:00*8.8168*8.8188*8.8234*8.816
02/05/2013 13:45:00*8.8188*8.8199*8.8208*8.8181
02/05/2013 13:50:00*8.8199*8.8235*8.8235*8.8191
02/05/2013 13:55:00*8.8235*8.822*8.8235*8.8217
02/05/2013 14:00:00*8.822*8.8271*8.8283*8.822
02/05/2013 14:05:00*8.8271*8.8273*8.828*8.8271
02/05/2013 14:10:00*8.8273*8.8262*8.8288*8.8257
02/05/2013 14:15:00*8.8262*8.8257*8.8262*8.8257
02/05/2013 14:20:00*8.8257*8.831*8.8341*8.8257
02/05/2013 14:25:00*8.831*8.8304*8.8325*8.8285
02/05/2013 14:30:00*8.8304*8.83*8.8312*8.8298
02/05/2013 14:35:00*8.83*8.8253*8.8304*8.8253
02/05/2013 14:40:00*8.8253*8.8211*8.8253*8.8211
02/05/2013 14:45:00*8.8211*8.8212*8.8222*8.8211
02/05/2013 14:50:00*8.8212*8.8212*8.8215*8.8212
02/05/2013 14:55:00*8.8212*8.8225*8.8238*8.8202
02/05/2013 15:00:00*8.8225*8.822*8.8227*8.822
02/05/2013 15:05:00*8.822*8.8255*8.8269*8.8217
02/05/2013 15:10:00*8.8255*8.8255*8.8255*8.8255
02/05/2013 15:15:00*8.8255*8.8314*8.8315*8.8255
02/05/2013 15:20:00*8.8314*8.8274*8.8338*8.8274
02/05/2013 15:25:00*8.8274*8.8267*8.8292*8.8266
02/05/2013 15:30:00*8.8267*8.8253*8.8272*8.8253
02/05/2013 15:35:00*8.8253*8.8273*8.8282*8.8222
02/05/2013 15:40:00*8.8273*8.8244*8.8317*8.8232
02/05/2013 15:45:00*8.8244*8.8266*8.8271*8.8243
02/05/2013 15:50:00*8.8266*8.8263*8.8266*8.8263
02/05/2013 15:55:00*8.8263*8.83*8.833*8.8263
02/05/2013 16:00:00*8.83*8.8308*8.831*8.83
02/05/2013 16:05:00*8.8308*8.8299*8.831*8.8273
02/05/2013 16:10:00*8.8299*8.8309*8.8312*8.8293
02/05/2013 16:15:00*8.8309*8.8308*8.8328*8.8302
02/05/2013 16:20:00*8.8308*8.8252*8.8308*8.822
02/05/2013 16:25:00*8.8252*8.8263*8.8273*8.822
02/05/2013 16:30:00*8.8263*8.8275*8.8275*8.8239
02/05/2013 16:35:00*8.8275*8.8258*8.8275*8.8258
02/05/2013 16:40:00*8.8258*8.8228*8.8258*8.8228
02/05/2013 16:45:00*8.8228*8.8234*8.8244*8.8218
02/05/2013 16:50:00*8.8234*8.8221*8.8234*8.8221
02/05/2013 16:55:00*8.8221*8.827*8.829*8.8221
02/05/2013 17:00:00*8.827*8.8278*8.8305*8.8237
