02/03/2013 17:05:00*8.838*8.8458*8.8458*8.8304
02/03/2013 17:10:00*8.8458*8.8534*8.8543*8.8407
02/03/2013 17:15:00*8.8534*8.8589*8.859*8.8411
02/03/2013 17:20:00*8.8589*8.8548*8.8597*8.8486
02/03/2013 17:25:00*8.8548*8.8514*8.8571*8.8452
02/03/2013 17:30:00*8.8514*8.8487*8.8514*8.8445
02/03/2013 17:35:00*8.8487*8.8481*8.8508*8.8444
02/03/2013 17:40:00*8.8481*8.8483*8.8508*8.8444
02/03/2013 17:45:00*8.8483*8.8513*8.8513*8.8445
02/03/2013 17:50:00*8.8513*8.8516*8.8525*8.8453
02/03/2013 17:55:00*8.8516*8.8457*8.8518*8.8455
02/03/2013 18:00:00*8.8457*8.8474*8.8499*8.8457
02/03/2013 18:05:00*8.8474*8.8476*8.8501*8.8446
02/03/2013 18:10:00*8.8476*8.8481*8.8481*8.8456
02/03/2013 18:15:00*8.8481*8.847*8.8488*8.8456
02/03/2013 18:20:00*8.847*8.8537*8.8569*8.847
02/03/2013 18:25:00*8.8537*8.8535*8.8545*8.8531
02/03/2013 18:30:00*8.8535*8.8533*8.8539*8.8533
02/03/2013 18:35:00*8.8533*8.8497*8.8533*8.8485
02/03/2013 18:40:00*8.8497*8.8493*8.8498*8.8489
02/03/2013 18:45:00*8.8493*8.8556*8.8556*8.8493
02/03/2013 18:50:00*8.8556*8.8516*8.8558*8.8498
02/03/2013 18:55:00*8.8516*8.8522*8.8524*8.8516
02/03/2013 19:00:00*8.8522*8.853*8.8536*8.8522
02/03/2013 19:05:00*8.853*8.8528*8.8554*8.8528
02/03/2013 19:10:00*8.8528*8.8528*8.8529*8.8528
02/03/2013 19:15:00*8.8528*8.8535*8.8538*8.8527
02/03/2013 19:20:00*8.8535*8.854*8.8542*8.8534
02/03/2013 19:25:00*8.854*8.8546*8.8546*8.8537
02/03/2013 19:30:00*8.8546*8.8534*8.8547*8.8534
02/03/2013 19:35:00*8.8534*8.858*8.8583*8.853
02/03/2013 19:40:00*8.858*8.8623*8.8623*8.8559
02/03/2013 19:45:00*8.8623*8.8624*8.8626*8.862
02/03/2013 19:50:00*8.8624*8.8629*8.8629*8.8619
02/03/2013 19:55:00*8.8629*8.8583*8.8635*8.8569
02/03/2013 20:00:00*8.8583*8.8555*8.8584*8.8551
02/03/2013 20:05:00*8.8555*8.8419*8.8555*8.8379
02/03/2013 20:10:00*8.8419*8.8469*8.847*8.8418
02/03/2013 20:15:00*8.8469*8.8476*8.8477*8.8459
02/03/2013 20:20:00*8.8476*8.8469*8.8476*8.8444
02/03/2013 20:25:00*8.8469*8.8438*8.8469*8.8416
02/03/2013 20:30:00*8.8438*8.8414*8.8445*8.8414
02/03/2013 20:35:00*8.8414*8.8401*8.8449*8.8401
02/03/2013 20:40:00*8.8401*8.8404*8.8409*8.8398
02/03/2013 20:45:00*8.8404*8.8408*8.8413*8.8403
02/03/2013 20:50:00*8.8408*8.8409*8.841*8.8403
02/03/2013 20:55:00*8.8409*8.8414*8.8415*8.8408
02/03/2013 21:00:00*8.8414*8.8414*8.8415*8.841
02/03/2013 21:05:00*8.8414*8.8414*8.8415*8.8414
02/03/2013 21:10:00*8.8414*8.8415*8.8415*8.8413
02/03/2013 21:15:00*8.8415*8.8414*8.8415*8.8414
02/03/2013 21:20:00*8.8414*8.841*8.8421*8.8405
02/03/2013 21:25:00*8.841*8.8423*8.847*8.841
02/03/2013 21:30:00*8.8423*8.8425*8.8427*8.8419
02/03/2013 21:35:00*8.8425*8.8465*8.8466*8.8415
02/03/2013 21:40:00*8.8465*8.8466*8.8467*8.8465
02/03/2013 21:45:00*8.8466*8.8466*8.8467*8.8466
02/03/2013 21:50:00*8.8466*8.8467*8.8467*8.8466
02/03/2013 21:55:00*8.8467*8.8454*8.8467*8.8454
02/03/2013 22:00:00*8.8454*8.8484*8.8492*8.8454
02/03/2013 22:05:00*8.8484*8.8484*8.8484*8.8484
02/03/2013 22:10:00*8.8484*8.8491*8.8491*8.8484
02/03/2013 22:15:00*8.8491*8.8491*8.8494*8.8484
02/03/2013 22:20:00*8.8491*8.8491*8.8504*8.8491
02/03/2013 22:25:00*8.8491*8.8491*8.8493*8.8491
02/03/2013 22:30:00*8.8491*8.856*8.8583*8.8491
02/03/2013 22:35:00*8.856*8.8508*8.856*8.8508
02/03/2013 22:40:00*8.8508*8.8492*8.8508*8.8492
02/03/2013 22:45:00*8.8492*8.8498*8.8498*8.8492
02/03/2013 22:50:00*8.8498*8.8493*8.8504*8.8492
02/03/2013 22:55:00*8.8493*8.8493*8.8506*8.8493
02/03/2013 23:00:00*8.8493*8.8505*8.8516*8.8493
02/03/2013 23:05:00*8.8505*8.8507*8.8507*8.8489
02/03/2013 23:10:00*8.8507*8.8499*8.8509*8.8499
02/03/2013 23:15:00*8.8499*8.8483*8.8504*8.8479
02/03/2013 23:20:00*8.8483*8.8482*8.8507*8.8479
02/03/2013 23:25:00*8.8482*8.8507*8.851*8.8482
02/03/2013 23:30:00*8.8507*8.8501*8.8507*8.8481
02/03/2013 23:35:00*8.8501*8.8508*8.8508*8.8501
02/03/2013 23:40:00*8.8508*8.8508*8.8508*8.8503
02/03/2013 23:45:00*8.8508*8.8503*8.8508*8.8503
02/03/2013 23:50:00*8.8503*8.8503*8.8508*8.8489
02/03/2013 23:55:00*8.8503*8.8503*8.8508*8.849
02/04/2013 00:00:00*8.8503*8.8509*8.8519*8.849
02/04/2013 00:05:00*8.8509*8.8511*8.8519*8.8503
02/04/2013 00:10:00*8.8511*8.8472*8.8516*8.846
02/04/2013 00:15:00*8.8472*8.8471*8.8472*8.8471
02/04/2013 00:20:00*8.8471*8.8471*8.8471*8.8471
02/04/2013 00:25:00*8.8471*8.8496*8.8496*8.8471
02/04/2013 00:30:00*8.8496*8.8515*8.8515*8.8484
02/04/2013 00:35:00*8.8515*8.8594*8.8602*8.8515
02/04/2013 00:40:00*8.8594*8.8594*8.8594*8.8594
02/04/2013 00:45:00*8.8594*8.8579*8.8594*8.8566
02/04/2013 00:50:00*8.8579*8.8567*8.8579*8.8566
02/04/2013 00:55:00*8.8567*8.8577*8.8594*8.8567
02/04/2013 01:00:00*8.8577*8.8576*8.858*8.8576
02/04/2013 01:05:00*8.8576*8.8511*8.8576*8.8507
02/04/2013 01:10:00*8.8511*8.8491*8.8532*8.8446
02/04/2013 01:15:00*8.8491*8.8548*8.8548*8.8484
02/04/2013 01:20:00*8.8548*8.8541*8.8571*8.8534
02/04/2013 01:25:00*8.8541*8.8554*8.8558*8.8541
02/04/2013 01:30:00*8.8554*8.8584*8.8584*8.8541
02/04/2013 01:35:00*8.8584*8.8572*8.8609*8.8567
02/04/2013 01:40:00*8.8572*8.8585*8.8592*8.8565
02/04/2013 01:45:00*8.8585*8.8664*8.8664*8.8582
02/04/2013 01:50:00*8.8664*8.8692*8.8699*8.8664
02/04/2013 01:55:00*8.8692*8.8687*8.8697*8.8675
02/04/2013 02:00:00*8.8687*8.8677*8.8687*8.8618
02/04/2013 02:05:00*8.8677*8.8733*8.8738*8.8677
02/04/2013 02:10:00*8.8733*8.8639*8.8754*8.8637
02/04/2013 02:15:00*8.8639*8.8627*8.8722*8.8627
02/04/2013 02:20:00*8.8627*8.8638*8.8639*8.8627
02/04/2013 02:25:00*8.8638*8.8638*8.8638*8.8638
02/04/2013 02:30:00*8.8638*8.8638*8.8638*8.8638
02/04/2013 02:35:00*8.8638*8.87*8.87*8.8638
02/04/2013 02:40:00*8.87*8.868*8.87*8.8653
02/04/2013 02:45:00*8.868*8.8683*8.8686*8.8655
02/04/2013 02:50:00*8.8683*8.8696*8.8717*8.8664
02/04/2013 02:55:00*8.8696*8.8682*8.8696*8.8652
02/04/2013 03:00:00*8.8682*8.8661*8.869*8.8654
02/04/2013 03:05:00*8.8661*8.8753*8.883*8.8661
02/04/2013 03:10:00*8.8753*8.8773*8.8788*8.875
02/04/2013 03:15:00*8.8773*8.8805*8.8841*8.8764
02/04/2013 03:20:00*8.8805*8.8805*8.8812*8.8785
02/04/2013 03:25:00*8.8805*8.8874*8.8887*8.8805
02/04/2013 03:30:00*8.8874*8.8853*8.8876*8.8835
02/04/2013 03:35:00*8.8853*8.8945*8.8985*8.8849
02/04/2013 03:40:00*8.8945*8.8874*8.8966*8.8857
02/04/2013 03:45:00*8.8874*8.8893*8.8917*8.8868
02/04/2013 03:50:00*8.8893*8.8875*8.8898*8.8866
02/04/2013 03:55:00*8.8875*8.8958*8.8971*8.887
02/04/2013 04:00:00*8.8958*8.9025*8.9052*8.8958
02/04/2013 04:05:00*8.9025*8.898*8.9063*8.8964
02/04/2013 04:10:00*8.898*8.8976*8.9043*8.8882
02/04/2013 04:15:00*8.8976*8.896*8.8976*8.8937
02/04/2013 04:20:00*8.896*8.9013*8.902*8.8941
02/04/2013 04:25:00*8.9013*8.9098*8.9119*8.9001
02/04/2013 04:30:00*8.9098*8.9133*8.9154*8.9094
02/04/2013 04:35:00*8.9133*8.916*8.9162*8.9122
02/04/2013 04:40:00*8.916*8.9168*8.9217*8.9158
02/04/2013 04:45:00*8.9168*8.9092*8.9188*8.9039
02/04/2013 04:50:00*8.9092*8.9121*8.915*8.9087
02/04/2013 04:55:00*8.9121*8.9152*8.9158*8.9121
02/04/2013 05:00:00*8.9152*8.9154*8.9158*8.9152
02/04/2013 05:05:00*8.9154*8.9217*8.922*8.9154
02/04/2013 05:10:00*8.9217*8.9125*8.9224*8.9099
02/04/2013 05:15:00*8.9125*8.9169*8.9176*8.9125
02/04/2013 05:20:00*8.9169*8.9122*8.9174*8.9098
02/04/2013 05:25:00*8.9122*8.902*8.9122*8.9019
02/04/2013 05:30:00*8.902*8.8998*8.9058*8.8983
02/04/2013 05:35:00*8.8998*8.904*8.9041*8.8992
02/04/2013 05:40:00*8.904*8.9135*8.916*8.904
02/04/2013 05:45:00*8.9135*8.9181*8.9185*8.9114
02/04/2013 05:50:00*8.9181*8.9218*8.9233*8.916
02/04/2013 05:55:00*8.9218*8.925*8.9261*8.9203
02/04/2013 06:00:00*8.925*8.9217*8.925*8.9216
02/04/2013 06:05:00*8.9217*8.9251*8.9265*8.9204
02/04/2013 06:10:00*8.9251*8.9238*8.9254*8.9238
02/04/2013 06:15:00*8.9238*8.9043*8.9241*8.9029
02/04/2013 06:20:00*8.9043*8.917*8.917*8.9025
02/04/2013 06:25:00*8.917*8.9173*8.9194*8.9163
02/04/2013 06:30:00*8.9173*8.917*8.9197*8.9168
02/04/2013 06:35:00*8.917*8.9254*8.9273*8.917
02/04/2013 06:40:00*8.9254*8.9233*8.9254*8.9222
02/04/2013 06:45:00*8.9233*8.9221*8.9237*8.9216
02/04/2013 06:50:00*8.9221*8.9247*8.9256*8.9216
02/04/2013 06:55:00*8.9247*8.9271*8.928*8.9244
02/04/2013 07:00:00*8.9271*8.9322*8.9328*8.9263
02/04/2013 07:05:00*8.9322*8.9276*8.9328*8.9276
02/04/2013 07:10:00*8.9276*8.9176*8.9285*8.9174
02/04/2013 07:15:00*8.9176*8.9156*8.9222*8.9156
02/04/2013 07:20:00*8.9156*8.9181*8.9188*8.9154
02/04/2013 07:25:00*8.9181*8.9055*8.9181*8.9005
02/04/2013 07:30:00*8.9055*8.9225*8.9237*8.9055
02/04/2013 07:35:00*8.9225*8.9287*8.9307*8.9214
02/04/2013 07:40:00*8.9287*8.9289*8.9298*8.927
02/04/2013 07:45:00*8.9289*8.9234*8.9302*8.9234
02/04/2013 07:50:00*8.9234*8.9221*8.9243*8.918
02/04/2013 07:55:00*8.9221*8.9275*8.929*8.9221
02/04/2013 08:00:00*8.9275*8.9286*8.9294*8.9275
02/04/2013 08:05:00*8.9286*8.9331*8.9349*8.9285
02/04/2013 08:10:00*8.9331*8.9442*8.9471*8.9325
02/04/2013 08:15:00*8.9442*8.9415*8.9497*8.9374
02/04/2013 08:20:00*8.9415*8.9428*8.9471*8.941
02/04/2013 08:25:00*8.9428*8.943*8.9442*8.9405
02/04/2013 08:30:00*8.943*8.9468*8.9485*8.9408
02/04/2013 08:35:00*8.9468*8.949*8.9525*8.9468
02/04/2013 08:40:00*8.949*8.9451*8.949*8.9437
02/04/2013 08:45:00*8.9451*8.9387*8.9478*8.9378
02/04/2013 08:50:00*8.9387*8.9279*8.9387*8.9249
02/04/2013 08:55:00*8.9279*8.9218*8.9279*8.9208
02/04/2013 09:00:00*8.9218*8.928*8.9283*8.9216
02/04/2013 09:05:00*8.928*8.944*8.9443*8.9273
02/04/2013 09:10:00*8.944*8.9347*8.944*8.9347
02/04/2013 09:15:00*8.9347*8.9325*8.936*8.9325
02/04/2013 09:20:00*8.9325*8.9243*8.9326*8.9226
02/04/2013 09:25:00*8.9243*8.9306*8.9315*8.9243
02/04/2013 09:30:00*8.9306*8.9385*8.9395*8.9306
02/04/2013 09:35:00*8.9385*8.9375*8.9401*8.9374
02/04/2013 09:40:00*8.9375*8.9273*8.9378*8.9263
02/04/2013 09:45:00*8.9273*8.9301*8.9316*8.9254
02/04/2013 09:50:00*8.9301*8.9196*8.9311*8.9196
02/04/2013 09:55:00*8.9196*8.9091*8.9209*8.9051
02/04/2013 10:00:00*8.9091*8.8982*8.9096*8.8969
02/04/2013 10:05:00*8.8982*8.8994*8.9031*8.8974
02/04/2013 10:10:00*8.8994*8.9019*8.9066*8.8994
02/04/2013 10:15:00*8.9019*8.9018*8.907*8.9013
02/04/2013 10:20:00*8.9018*8.9129*8.9133*8.9016
02/04/2013 10:25:00*8.9129*8.9105*8.9132*8.9091
02/04/2013 10:30:00*8.9105*8.9093*8.9128*8.9093
02/04/2013 10:35:00*8.9093*8.9254*8.9259*8.9093
02/04/2013 10:40:00*8.9254*8.9243*8.9271*8.9229
02/04/2013 10:45:00*8.9243*8.9253*8.928*8.9234
02/04/2013 10:50:00*8.9253*8.9222*8.9266*8.9207
02/04/2013 10:55:00*8.9222*8.9207*8.9237*8.9181
02/04/2013 11:00:00*8.9207*8.9117*8.9229*8.9102
02/04/2013 11:05:00*8.9117*8.9215*8.9218*8.9112
02/04/2013 11:10:00*8.9215*8.924*8.9266*8.9214
02/04/2013 11:15:00*8.924*8.9243*8.9259*8.9236
02/04/2013 11:20:00*8.9243*8.92*8.9243*8.9192
02/04/2013 11:25:00*8.92*8.922*8.9241*8.9197
02/04/2013 11:30:00*8.922*8.9211*8.9223*8.9193
02/04/2013 11:35:00*8.9211*8.9181*8.9211*8.9138
02/04/2013 11:40:00*8.9181*8.916*8.9192*8.9157
02/04/2013 11:45:00*8.916*8.9138*8.9178*8.9124
02/04/2013 11:50:00*8.9138*8.9169*8.9169*8.9138
02/04/2013 11:55:00*8.9169*8.9256*8.9269*8.9163
02/04/2013 12:00:00*8.9256*8.9295*8.93*8.9249
02/04/2013 12:05:00*8.9295*8.9276*8.93*8.9276
02/04/2013 12:10:00*8.9276*8.9302*8.9311*8.9276
02/04/2013 12:15:00*8.9302*8.9268*8.9302*8.9258
02/04/2013 12:20:00*8.9268*8.926*8.927*8.9258
02/04/2013 12:25:00*8.926*8.9302*8.9302*8.9258
02/04/2013 12:30:00*8.9302*8.9283*8.9321*8.9265
02/04/2013 12:35:00*8.9283*8.9168*8.9283*8.9158
02/04/2013 12:40:00*8.9168*8.9183*8.9207*8.9159
02/04/2013 12:45:00*8.9183*8.9133*8.9207*8.9129
02/04/2013 12:50:00*8.9133*8.9151*8.916*8.9129
02/04/2013 12:55:00*8.9151*8.9126*8.9173*8.9116
02/04/2013 13:00:00*8.9126*8.9131*8.9135*8.9115
02/04/2013 13:05:00*8.9131*8.914*8.9166*8.9131
02/04/2013 13:10:00*8.914*8.9135*8.9145*8.9124
02/04/2013 13:15:00*8.9135*8.914*8.914*8.9128
02/04/2013 13:20:00*8.914*8.9159*8.9162*8.914
02/04/2013 13:25:00*8.9159*8.9126*8.9161*8.9126
02/04/2013 13:30:00*8.9126*8.916*8.916*8.9125
02/04/2013 13:35:00*8.916*8.9155*8.916*8.914
02/04/2013 13:40:00*8.9155*8.9146*8.9155*8.9146
02/04/2013 13:45:00*8.9146*8.9135*8.9156*8.9132
02/04/2013 13:50:00*8.9135*8.9166*8.9194*8.9135
02/04/2013 13:55:00*8.9166*8.915*8.9183*8.915
02/04/2013 14:00:00*8.915*8.9112*8.917*8.9106
02/04/2013 14:05:00*8.9112*8.9138*8.9144*8.911
02/04/2013 14:10:00*8.9138*8.911*8.914*8.911
02/04/2013 14:15:00*8.911*8.9013*8.911*8.9004
02/04/2013 14:20:00*8.9013*8.9005*8.9013*8.9003
02/04/2013 14:25:00*8.9005*8.8992*8.901*8.8992
02/04/2013 14:30:00*8.8992*8.903*8.9031*8.8992
02/04/2013 14:35:00*8.903*8.8965*8.9031*8.8965
02/04/2013 14:40:00*8.8965*8.8939*8.8968*8.8939
02/04/2013 14:45:00*8.8939*8.8948*8.8961*8.8939
02/04/2013 14:50:00*8.8948*8.8943*8.8948*8.8943
02/04/2013 14:55:00*8.8943*8.894*8.8948*8.894
02/04/2013 15:00:00*8.894*8.8952*8.8952*8.8923
02/04/2013 15:05:00*8.8952*8.8937*8.8952*8.8924
02/04/2013 15:10:00*8.8937*8.8892*8.8937*8.888
02/04/2013 15:15:00*8.8892*8.8899*8.8913*8.8891
02/04/2013 15:20:00*8.8899*8.8915*8.8931*8.8889
02/04/2013 15:25:00*8.8915*8.8939*8.8949*8.8915
02/04/2013 15:30:00*8.8939*8.8935*8.8939*8.8935
02/04/2013 15:35:00*8.8935*8.8936*8.8938*8.8935
02/04/2013 15:40:00*8.8936*8.896*8.896*8.8931
02/04/2013 15:45:00*8.896*8.8935*8.8977*8.8935
02/04/2013 15:50:00*8.8935*8.8958*8.8959*8.8935
02/04/2013 15:55:00*8.8958*8.8972*8.8992*8.8958
02/04/2013 16:00:00*8.8972*8.9004*8.9004*8.8957
02/04/2013 16:05:00*8.9004*8.8959*8.9018*8.8959
02/04/2013 16:10:00*8.8959*8.8929*8.8959*8.8929
02/04/2013 16:15:00*8.8929*8.8925*8.8929*8.892
02/04/2013 16:20:00*8.8925*8.8937*8.8938*8.8925
02/04/2013 16:25:00*8.8937*8.8937*8.8937*8.8937
02/04/2013 16:30:00*8.8937*8.9012*8.9026*8.8925
02/04/2013 16:35:00*8.9012*8.9008*8.9016*8.9006
02/04/2013 16:40:00*8.9008*8.902*8.9044*8.9
02/04/2013 16:45:00*8.902*8.9088*8.9088*8.9003
02/04/2013 16:50:00*8.9088*8.9082*8.9088*8.9071
02/04/2013 16:55:00*8.9082*8.9083*8.9097*8.9065
02/04/2013 17:00:00*8.9083*8.9141*8.9141*8.9072
