02/03/2013 16:00:00*8.8385*8.8383*8.8385*8.838
02/03/2013 16:15:00*8.8387*8.8304*8.8389*8.8304
02/03/2013 16:40:00*8.8378*8.8385*8.8385*8.8371
02/03/2013 16:55:00*8.8385*8.8385*8.8388*8.8374
02/03/2013 17:00:00*8.8385*8.838*8.8388*8.8378
