01/31/2013 17:05:00*8.9542*8.9517*8.9542*8.9517
01/31/2013 17:10:00*8.9517*8.9527*8.9527*8.9517
01/31/2013 17:15:00*8.9527*8.9527*8.9527*8.9527
01/31/2013 17:20:00*8.9527*8.9527*8.9568*8.9527
01/31/2013 17:25:00*8.9527*8.9512*8.957*8.9512
01/31/2013 17:30:00*8.9512*8.9528*8.9528*8.9512
01/31/2013 17:35:00*8.9528*8.9588*8.961*8.9521
01/31/2013 17:40:00*8.9588*8.9588*8.9588*8.9588
01/31/2013 17:45:00*8.9588*8.9589*8.9589*8.9588
01/31/2013 17:50:00*8.9589*8.959*8.959*8.9588
01/31/2013 17:55:00*8.959*8.959*8.959*8.9586
01/31/2013 18:00:00*8.959*8.958*8.959*8.958
01/31/2013 18:05:00*8.958*8.9573*8.9595*8.9573
01/31/2013 18:10:00*8.9573*8.9581*8.9587*8.9573
01/31/2013 18:15:00*8.9581*8.9576*8.9609*8.9576
01/31/2013 18:20:00*8.9576*8.9588*8.9588*8.9576
01/31/2013 18:25:00*8.9588*8.9582*8.9593*8.9579
01/31/2013 18:30:00*8.9582*8.9579*8.9593*8.9572
01/31/2013 18:35:00*8.9579*8.9579*8.9579*8.9579
01/31/2013 18:40:00*8.9579*8.96*8.96*8.9579
01/31/2013 18:45:00*8.96*8.9581*8.9602*8.9581
01/31/2013 18:50:00*8.9581*8.9581*8.9581*8.9581
01/31/2013 18:55:00*8.9581*8.9581*8.9585*8.9581
01/31/2013 19:00:00*8.9581*8.9601*8.9626*8.9581
01/31/2013 19:05:00*8.9601*8.9579*8.9603*8.9579
01/31/2013 19:10:00*8.9579*8.9589*8.9594*8.9579
01/31/2013 19:15:00*8.9589*8.9589*8.9594*8.9588
01/31/2013 19:20:00*8.9589*8.9595*8.9595*8.9583
01/31/2013 19:25:00*8.9595*8.9585*8.9597*8.9585
01/31/2013 19:30:00*8.9585*8.9595*8.9599*8.9585
01/31/2013 19:35:00*8.9595*8.9596*8.96*8.959
01/31/2013 19:40:00*8.9596*8.959*8.9601*8.9589
01/31/2013 19:45:00*8.959*8.9596*8.9601*8.959
01/31/2013 19:50:00*8.9596*8.9589*8.9601*8.9589
01/31/2013 19:55:00*8.9589*8.9596*8.9596*8.9584
01/31/2013 20:00:00*8.9596*8.9598*8.9611*8.9585
01/31/2013 20:05:00*8.9598*8.9651*8.9651*8.9596
01/31/2013 20:10:00*8.9651*8.9662*8.9662*8.962
01/31/2013 20:15:00*8.9662*8.9648*8.9663*8.9612
01/31/2013 20:20:00*8.9648*8.9661*8.9664*8.9631
01/31/2013 20:25:00*8.9661*8.9664*8.967*8.9628
01/31/2013 20:30:00*8.9664*8.9665*8.9665*8.9636
01/31/2013 20:35:00*8.9665*8.9629*8.9674*8.9615
01/31/2013 20:40:00*8.9629*8.9629*8.9629*8.9623
01/31/2013 20:45:00*8.9629*8.964*8.9641*8.9629
01/31/2013 20:50:00*8.964*8.9623*8.9641*8.9622
01/31/2013 20:55:00*8.9623*8.9634*8.9636*8.9623
01/31/2013 21:00:00*8.9634*8.965*8.9662*8.9624
01/31/2013 21:05:00*8.965*8.9676*8.9676*8.965
01/31/2013 21:10:00*8.9676*8.9685*8.9685*8.9665
01/31/2013 21:15:00*8.9685*8.967*8.9685*8.967
01/31/2013 21:20:00*8.967*8.9665*8.968*8.9665
01/31/2013 21:25:00*8.9665*8.9677*8.968*8.9665
01/31/2013 21:30:00*8.9677*8.9675*8.968*8.9675
01/31/2013 21:35:00*8.9675*8.9679*8.9679*8.9675
01/31/2013 21:40:00*8.9679*8.9668*8.9679*8.9665
01/31/2013 21:45:00*8.9668*8.9678*8.9683*8.9668
01/31/2013 21:50:00*8.9678*8.9679*8.9679*8.9676
01/31/2013 21:55:00*8.9679*8.9679*8.9679*8.9671
01/31/2013 22:00:00*8.9679*8.9678*8.9683*8.9675
01/31/2013 22:05:00*8.9678*8.9686*8.9688*8.9677
01/31/2013 22:10:00*8.9686*8.9685*8.9686*8.9678
01/31/2013 22:15:00*8.9685*8.9686*8.969*8.9677
01/31/2013 22:20:00*8.9686*8.9681*8.9691*8.9675
01/31/2013 22:25:00*8.9681*8.9678*8.9692*8.9675
01/31/2013 22:30:00*8.9678*8.9676*8.9679*8.9676
01/31/2013 22:35:00*8.9676*8.9676*8.9679*8.9676
01/31/2013 22:40:00*8.9676*8.9671*8.9718*8.9668
01/31/2013 22:45:00*8.9671*8.9679*8.9681*8.9671
01/31/2013 22:50:00*8.9679*8.9692*8.9692*8.9679
01/31/2013 22:55:00*8.9692*8.9749*8.9763*8.9683
01/31/2013 23:00:00*8.9749*8.9746*8.9749*8.9746
01/31/2013 23:05:00*8.9746*8.9751*8.9751*8.9737
01/31/2013 23:10:00*8.9751*8.9746*8.9757*8.9746
01/31/2013 23:15:00*8.9746*8.9746*8.9746*8.9746
01/31/2013 23:20:00*8.9746*8.975*8.975*8.9714
01/31/2013 23:25:00*8.975*8.9729*8.9751*8.9726
01/31/2013 23:30:00*8.9729*8.9706*8.9732*8.9706
01/31/2013 23:35:00*8.9706*8.9709*8.9717*8.9706
01/31/2013 23:40:00*8.9709*8.9683*8.9712*8.9683
01/31/2013 23:45:00*8.9683*8.9704*8.9704*8.9683
01/31/2013 23:50:00*8.9704*8.9674*8.9704*8.9673
01/31/2013 23:55:00*8.9674*8.9691*8.9692*8.9674
02/01/2013 00:00:00*8.9691*8.9695*8.9695*8.9687
02/01/2013 00:05:00*8.9695*8.9695*8.9695*8.9694
02/01/2013 00:10:00*8.9695*8.9666*8.9695*8.9661
02/01/2013 00:15:00*8.9666*8.9665*8.9666*8.9662
02/01/2013 00:20:00*8.9665*8.9623*8.9665*8.9623
02/01/2013 00:25:00*8.9623*8.9608*8.9628*8.9538
02/01/2013 00:30:00*8.9608*8.9618*8.9686*8.9588
02/01/2013 00:35:00*8.9618*8.9503*8.9618*8.9503
02/01/2013 00:40:00*8.9503*8.9503*8.9516*8.9499
02/01/2013 00:45:00*8.9503*8.9504*8.9514*8.9503
02/01/2013 00:50:00*8.9504*8.9504*8.9504*8.9499
02/01/2013 00:55:00*8.9504*8.955*8.955*8.9504
02/01/2013 01:00:00*8.955*8.9562*8.9562*8.955
02/01/2013 01:05:00*8.9562*8.9578*8.9578*8.9562
02/01/2013 01:10:00*8.9578*8.9578*8.9586*8.9576
02/01/2013 01:15:00*8.9578*8.9578*8.9587*8.9578
02/01/2013 01:20:00*8.9578*8.9575*8.9578*8.9575
02/01/2013 01:25:00*8.9575*8.96*8.9632*8.9575
02/01/2013 01:30:00*8.96*8.9596*8.9609*8.9593
02/01/2013 01:35:00*8.9596*8.9571*8.9596*8.9571
02/01/2013 01:40:00*8.9571*8.9604*8.9605*8.9568
02/01/2013 01:45:00*8.9604*8.9598*8.9616*8.9598
02/01/2013 01:50:00*8.9598*8.9599*8.96*8.9587
02/01/2013 01:55:00*8.9599*8.9588*8.9602*8.9588
02/01/2013 02:00:00*8.9588*8.9586*8.9588*8.9581
02/01/2013 02:05:00*8.9586*8.958*8.9601*8.9577
02/01/2013 02:10:00*8.958*8.9566*8.959*8.9564
02/01/2013 02:15:00*8.9566*8.9564*8.9582*8.9514
02/01/2013 02:20:00*8.9564*8.9628*8.9635*8.9563
02/01/2013 02:25:00*8.9628*8.9657*8.9671*8.9628
02/01/2013 02:30:00*8.9657*8.9638*8.967*8.9616
02/01/2013 02:35:00*8.9638*8.9625*8.9638*8.9625
02/01/2013 02:40:00*8.9625*8.9568*8.9625*8.956
02/01/2013 02:45:00*8.9568*8.9517*8.959*8.9517
02/01/2013 02:50:00*8.9517*8.9338*8.9522*8.932
02/01/2013 02:55:00*8.9338*8.9425*8.9425*8.9338
02/01/2013 03:00:00*8.9425*8.9383*8.9449*8.9382
02/01/2013 03:05:00*8.9383*8.943*8.9433*8.9372
02/01/2013 03:10:00*8.943*8.9521*8.9521*8.9428
02/01/2013 03:15:00*8.9521*8.9564*8.9565*8.9391
02/01/2013 03:20:00*8.9564*8.9599*8.9622*8.9527
02/01/2013 03:25:00*8.9599*8.9619*8.9621*8.9557
02/01/2013 03:30:00*8.9619*8.9669*8.9688*8.9619
02/01/2013 03:35:00*8.9669*8.9696*8.9699*8.9631
02/01/2013 03:40:00*8.9696*8.9689*8.9724*8.9664
02/01/2013 03:45:00*8.9689*8.9664*8.9689*8.9645
02/01/2013 03:50:00*8.9664*8.9667*8.9682*8.9635
02/01/2013 03:55:00*8.9667*8.9635*8.9695*8.963
02/01/2013 04:00:00*8.9635*8.9692*8.97*8.962
02/01/2013 04:05:00*8.9692*8.9728*8.9767*8.9657
02/01/2013 04:10:00*8.9728*8.9764*8.981*8.9728
02/01/2013 04:15:00*8.9764*8.9815*8.9839*8.9745
02/01/2013 04:20:00*8.9815*8.9783*8.9821*8.9747
02/01/2013 04:25:00*8.9783*8.9786*8.9799*8.978
02/01/2013 04:30:00*8.9786*8.9837*8.9853*8.978
02/01/2013 04:35:00*8.9837*8.9866*8.988*8.9836
02/01/2013 04:40:00*8.9866*8.9853*8.9886*8.9853
02/01/2013 04:45:00*8.9853*8.9907*8.991*8.984
02/01/2013 04:50:00*8.9907*8.9859*8.9942*8.9847
02/01/2013 04:55:00*8.9859*8.9908*8.9971*8.9859
02/01/2013 05:00:00*8.9908*8.9841*8.9912*8.9833
02/01/2013 05:05:00*8.9841*8.9782*8.9846*8.9771
02/01/2013 05:10:00*8.9782*8.9771*8.9793*8.9753
02/01/2013 05:15:00*8.9771*8.9783*8.98*8.9771
02/01/2013 05:20:00*8.9783*8.9759*8.9786*8.9752
02/01/2013 05:25:00*8.9759*8.9753*8.977*8.9749
02/01/2013 05:30:00*8.9753*8.9758*8.9759*8.975
02/01/2013 05:35:00*8.9758*8.9786*8.9786*8.972
02/01/2013 05:40:00*8.9786*8.9822*8.9829*8.9786
02/01/2013 05:45:00*8.9822*8.9814*8.9836*8.9801
02/01/2013 05:50:00*8.9814*8.9822*8.9822*8.9796
02/01/2013 05:55:00*8.9822*8.974*8.9822*8.9704
02/01/2013 06:00:00*8.974*8.9749*8.9766*8.9708
02/01/2013 06:05:00*8.9749*8.9817*8.9866*8.9747
02/01/2013 06:10:00*8.9817*8.9802*8.9839*8.98
02/01/2013 06:15:00*8.9802*8.9734*8.9826*8.972
02/01/2013 06:20:00*8.9734*8.9723*8.9763*8.9713
02/01/2013 06:25:00*8.9723*8.9665*8.9723*8.9649
02/01/2013 06:30:00*8.9665*8.9673*8.9707*8.9653
02/01/2013 06:35:00*8.9673*8.9674*8.9695*8.9654
02/01/2013 06:40:00*8.9674*8.9676*8.969*8.9672
02/01/2013 06:45:00*8.9676*8.9668*8.968*8.9667
02/01/2013 06:50:00*8.9668*8.9683*8.9703*8.9662
02/01/2013 06:55:00*8.9683*8.9733*8.9733*8.9683
02/01/2013 07:00:00*8.9733*8.9686*8.9733*8.9686
02/01/2013 07:05:00*8.9686*8.9681*8.97*8.9681
02/01/2013 07:10:00*8.9681*8.9652*8.9683*8.9647
02/01/2013 07:15:00*8.9652*8.9617*8.9654*8.9584
02/01/2013 07:20:00*8.9617*8.9607*8.9618*8.9598
02/01/2013 07:25:00*8.9607*8.9561*8.9608*8.956
02/01/2013 07:30:00*8.9561*8.9527*8.9561*8.949
02/01/2013 07:35:00*8.9527*8.9505*8.9536*8.9505
02/01/2013 07:40:00*8.9505*8.9433*8.9512*8.9422
02/01/2013 07:45:00*8.9433*8.9433*8.9461*8.9415
02/01/2013 07:50:00*8.9433*8.9434*8.9443*8.9402
02/01/2013 07:55:00*8.9434*8.9444*8.9459*8.9433
02/01/2013 08:00:00*8.9444*8.9554*8.9562*8.9444
02/01/2013 08:05:00*8.9554*8.9575*8.9588*8.9554
02/01/2013 08:10:00*8.9575*8.9563*8.9597*8.9563
02/01/2013 08:15:00*8.9563*8.9507*8.9573*8.9482
02/01/2013 08:20:00*8.9507*8.948*8.9507*8.9467
02/01/2013 08:25:00*8.948*8.9452*8.9485*8.9437
02/01/2013 08:30:00*8.9452*8.9305*8.9461*8.9305
02/01/2013 08:35:00*8.9305*8.9324*8.9336*8.9147
02/01/2013 08:40:00*8.9324*8.9171*8.9331*8.9151
02/01/2013 08:45:00*8.9171*8.8552*8.9182*8.8546
02/01/2013 08:50:00*8.8552*8.8654*8.871*8.8525
02/01/2013 08:55:00*8.8654*8.8666*8.8727*8.8589
02/01/2013 09:00:00*8.8666*8.8695*8.8747*8.8664
02/01/2013 09:05:00*8.8695*8.8737*8.8745*8.8671
02/01/2013 09:10:00*8.8737*8.8788*8.8806*8.8732
02/01/2013 09:15:00*8.8788*8.8806*8.8829*8.8754
02/01/2013 09:20:00*8.8806*8.8793*8.8843*8.877
02/01/2013 09:25:00*8.8793*8.8657*8.882*8.865
02/01/2013 09:30:00*8.8657*8.8631*8.867*8.8631
02/01/2013 09:35:00*8.8631*8.8839*8.8839*8.8625
02/01/2013 09:40:00*8.8839*8.8839*8.8886*8.8799
02/01/2013 09:45:00*8.8839*8.8823*8.885*8.8778
02/01/2013 09:50:00*8.8823*8.8843*8.8843*8.8798
02/01/2013 09:55:00*8.8843*8.8843*8.8886*8.8831
02/01/2013 10:00:00*8.8843*8.8902*8.8926*8.8815
02/01/2013 10:05:00*8.8902*8.8699*8.8902*8.8696
02/01/2013 10:10:00*8.8699*8.8681*8.8754*8.865
02/01/2013 10:15:00*8.8681*8.8723*8.876*8.8681
02/01/2013 10:20:00*8.8723*8.8716*8.8732*8.8677
02/01/2013 10:25:00*8.8716*8.8739*8.8739*8.8684
02/01/2013 10:30:00*8.8739*8.8883*8.8895*8.8738
02/01/2013 10:35:00*8.8883*8.8862*8.8946*8.8827
02/01/2013 10:40:00*8.8862*8.891*8.891*8.8826
02/01/2013 10:45:00*8.891*8.8892*8.8918*8.8883
02/01/2013 10:50:00*8.8892*8.8878*8.8893*8.8878
02/01/2013 10:55:00*8.8878*8.8878*8.8878*8.8878
02/01/2013 11:00:00*8.8878*8.8878*8.8878*8.8878
02/01/2013 11:05:00*8.8878*8.8585*8.8878*8.8581
02/01/2013 11:10:00*8.8585*8.8512*8.8585*8.8509
02/01/2013 11:15:00*8.8512*8.8593*8.8635*8.8508
02/01/2013 11:20:00*8.8593*8.8506*8.8593*8.849
02/01/2013 11:25:00*8.8506*8.8501*8.8509*8.8453
02/01/2013 11:30:00*8.8501*8.854*8.8543*8.8492
02/01/2013 11:35:00*8.854*8.8482*8.8561*8.8482
02/01/2013 11:40:00*8.8482*8.8382*8.8485*8.8303
02/01/2013 11:45:00*8.8382*8.8416*8.8455*8.8377
02/01/2013 11:50:00*8.8416*8.8416*8.8424*8.8394
02/01/2013 11:55:00*8.8416*8.8457*8.8464*8.8406
02/01/2013 12:00:00*8.8457*8.8392*8.8463*8.8388
02/01/2013 12:05:00*8.8392*8.8448*8.8448*8.8386
02/01/2013 12:10:00*8.8448*8.8462*8.8472*8.8427
02/01/2013 12:15:00*8.8462*8.8424*8.8472*8.8422
02/01/2013 12:20:00*8.8424*8.8392*8.8424*8.8387
02/01/2013 12:25:00*8.8392*8.8448*8.847*8.839
02/01/2013 12:30:00*8.8448*8.8452*8.8452*8.844
02/01/2013 12:35:00*8.8452*8.8307*8.8452*8.8293
02/01/2013 12:40:00*8.8307*8.832*8.832*8.8307
02/01/2013 12:45:00*8.832*8.8308*8.8323*8.8294
02/01/2013 12:50:00*8.8308*8.8313*8.8313*8.8303
02/01/2013 12:55:00*8.8313*8.8358*8.8368*8.8312
02/01/2013 13:00:00*8.8358*8.8383*8.8413*8.8356
02/01/2013 13:05:00*8.8383*8.8419*8.8455*8.8382
02/01/2013 13:10:00*8.8419*8.8351*8.843*8.834
02/01/2013 13:15:00*8.8351*8.83*8.8351*8.83
02/01/2013 13:20:00*8.83*8.831*8.8313*8.83
02/01/2013 13:25:00*8.831*8.8313*8.8316*8.8301
02/01/2013 13:30:00*8.8313*8.8341*8.8341*8.8311
02/01/2013 13:35:00*8.8341*8.8356*8.8364*8.8341
02/01/2013 13:40:00*8.8356*8.8354*8.8369*8.8333
02/01/2013 13:45:00*8.8354*8.8311*8.8354*8.831
02/01/2013 13:50:00*8.8311*8.8301*8.8311*8.8301
02/01/2013 13:55:00*8.8301*8.83*8.8335*8.83
02/01/2013 14:00:00*8.83*8.83*8.8304*8.829
02/01/2013 14:05:00*8.83*8.8318*8.8318*8.83
02/01/2013 14:10:00*8.8318*8.8326*8.8326*8.8308
02/01/2013 14:15:00*8.8326*8.8316*8.8326*8.8308
02/01/2013 14:20:00*8.8316*8.835*8.8369*8.8311
02/01/2013 14:25:00*8.835*8.8355*8.8355*8.835
02/01/2013 14:30:00*8.8355*8.8361*8.8362*8.8349
02/01/2013 14:35:00*8.8361*8.8363*8.8363*8.8345
02/01/2013 14:40:00*8.8363*8.8346*8.8363*8.8343
02/01/2013 14:45:00*8.8346*8.8345*8.8346*8.8345
02/01/2013 14:50:00*8.8345*8.8351*8.8353*8.8345
02/01/2013 14:55:00*8.8351*8.8351*8.8358*8.8351
02/01/2013 15:00:00*8.8351*8.8393*8.8393*8.8351
02/01/2013 15:05:00*8.8393*8.8401*8.8408*8.8386
02/01/2013 15:10:00*8.8401*8.8534*8.8534*8.8396
02/01/2013 15:15:00*8.8534*8.849*8.8534*8.8489
02/01/2013 15:20:00*8.849*8.8449*8.8505*8.8443
02/01/2013 15:25:00*8.8449*8.8455*8.8486*8.8436
02/01/2013 15:30:00*8.8455*8.8458*8.8458*8.8455
02/01/2013 15:35:00*8.8458*8.8454*8.8459*8.8449
02/01/2013 15:40:00*8.8454*8.8473*8.8473*8.8451
02/01/2013 15:45:00*8.8473*8.8474*8.8474*8.8473
02/01/2013 15:50:00*8.8474*8.8479*8.8481*8.8459
02/01/2013 15:55:00*8.8479*8.8451*8.8479*8.8451
02/01/2013 16:00:00*8.8451*8.8408*8.8456*8.837
02/01/2013 16:05:00*8.8408*8.8458*8.8458*8.8405
02/01/2013 16:15:00*8.8549*8.8455*8.8674*8.8446
02/01/2013 16:20:00*8.8455*8.8457*8.8469*8.845
02/01/2013 16:35:00*8.8451*8.8443*8.8454*8.8443
02/01/2013 16:50:00*8.8449*8.836*8.8514*8.836
02/01/2013 16:55:00*8.836*8.8411*8.8425*8.8359
